COLT - Colt Telecom Group S.A. Ord Eur1.25

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about COLT Colt Telecom Group S.A. Ord Eur1.25






What Blogs are saying about Colt Telecom Group S.A. Ord Eur1.25
KID COLT OUTLAW comic book 1973
Negative Seasonal Pattern Stocks on Sunday the 16th of August 2009
EICKHORN COLT Fixed Blade Knife/Bayonet made in Germany

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 115.05 131.49 133.05 135.13
Median Moving Average 87.24 128.23 130.05 134.81
Simple Moving Average 87.34 128.56 130.50 135.04
Triangular Moving Average 98.75 130.60 130.89 134.94


Colt Telecom Group S.A. Ord Eur1.25 is traded on the NSD () using the symbol COLT

Industry: Main Industry Sub Industry Specific Industry

The historical high for COLT was 259.38 on the 3rd of March 2000. It has been 3669 days since the historical high price.

The lowest price was 1.77 on the 14th of October 2002. It has been 2714 days since that low price.

The largest volume day was the 10th of July 2009 when 185,124,900 shares were traded. It has been 253 days since that big volume day.

The lowest volume day was the 13th of February 1997 when only 0 shares changed hands. That was 4783 days ago.

What Google thinks of Colt Telecom Group S.A. Ord Eur1.25

Seasonality Analysis of COLT

Historical data for COLT

Colt Telecom Group S.A. Ord Eur1.25 at ValueWiki
No Pattern Matches for COLT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COLT
Stocks with Negative Correlation to COLT


Closing Prices over the past 15 trading days

COLT chart



Date                Open    High    Low    Close
2010-03-19    137.40   137.50   133.60   134.00      123868700
2010-03-18    134.90   136.50   132.20   136.20      18775200
2010-03-17    133.50   137.20   133.50   137.10      22585800
2010-03-16    134.30   135.20   131.20   135.00      21408800
2010-03-15    134.80   135.40   134.00   134.20      15102500
2010-03-12    134.10   135.10   131.90   134.20      52282200
2010-03-11    133.80   135.90   133.80   134.50      9551000
2010-03-10    133.70   136.10   133.70   135.30      15393800
2010-03-09    136.10   136.10   134.00   134.60      16374200
2010-03-08    138.00   138.00   135.30   135.30      13663600
2010-03-05    136.40   137.30   135.00   135.70      19941000
2010-03-04    134.00   138.00   134.00   137.00      18992300
2010-03-03    134.00   137.00   134.00   137.00      20342800
2010-03-02    134.20   136.60   134.00   135.80      20107400
2010-03-01    134.00   137.00   131.40   137.00      67214200








Previous symbol is COLRY

Next symbol is COLTF