COMB - Community Bancshares Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about COMB Community Bancshares Inc.






What Blogs are saying about Community Bancshares Inc.
Head and Shoulders chart pattern for 2009-08-11
Protect your home from pesky cats
Positive Seasonal Pattern Stocks on Saturday the 18th of April 2009
Positive Seasonal Pattern Stocks on Saturday the 13th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.85 9.93 9.84 9.77
Median Moving Average 9.58 9.92 9.94 9.77
Simple Moving Average 9.59 9.92 9.94 9.77
Triangular Moving Average 9.77 9.98 9.92 9.77


Community Bancshares Inc. is traded on the NSD () using the symbol COMB

Industry: Main Industry Sub Industry Specific Industry

The historical high for COMB was 10.59 on the 19th of October 2006. It has been 1246 days since the historical high price.

The lowest price was 7.85 on the 7th of October 2005. It has been 1623 days since that low price.

The largest volume day was the 20th of December 2005 when 231,600 shares were traded. It has been 1549 days since that big volume day.

The lowest volume day was the 22nd of September 2005 when only 0 shares changed hands. That was 1638 days ago.

What Google thinks of Community Bancshares Inc.

Seasonality Analysis of COMB

Historical data for COMB

Community Bancshares Inc. at ValueWiki
No Pattern Matches for COMB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COMB
Stocks with Negative Correlation to COMB


Closing Prices over the past 15 trading days

COMB chart



Date                Open    High    Low    Close
2006-11-27    9.77   9.77   9.77   9.77      100
2006-11-24    9.77   9.77   9.77   9.77      100
2006-11-22    9.77   9.77   9.77   9.77      100
2006-11-21    9.77   9.77   9.77   9.77      100
2006-11-20    9.77   9.77   9.77   9.77      100
2006-11-17    9.77   9.77   9.77   9.77      100
2006-11-16    9.77   9.77   9.77   9.77      100
2006-11-15    9.77   9.77   9.77   9.77      100
2006-11-14    9.77   9.77   9.77   9.77      100
2006-11-13    9.77   9.77   9.77   9.77      100
2006-11-10    9.77   9.77   9.77   9.77      100
2006-11-09    9.77   9.77   9.77   9.77      100
2006-11-08    9.77   9.77   9.77   9.77      100
2006-11-07    9.70   9.90   9.64   9.77      4600
2006-11-06    9.62   9.62   9.62   9.62      400








Previous symbol is COMAX

Next symbol is COMCF