COMV - Comverge
Twittering - Tweeting - Chatting about COMV Comverge




zerosum24: $CSIQ $COMV $CSUN $ENER $HW 5 Stocks Under $10 Set to Soar - TheStreet http://t.co/UuVEWD6I By me via @TheStreet
· Reply · View Tweet

travolto: $COMV new HOD
· Reply · View Tweet

speculatore: $COMV $1.55 P/M--Re: $1.39--Comverge, Inc....On Watch....Large Insider Buy...Chart http://t.co/xWxn2DS1
· Reply · View Tweet

SpiderTrades: $COMV Watch. Can it get out? http://t.co/vSZdqn42 #WORDEN
· Reply · View Tweet

AdolpheCash: AugustaFriends: $COMV is on auto pilot now.: AugustaFriends http://t.co/vkG8gTTf
· Reply · View Tweet

Date - Time Alert
2012-02-02 12:00:00 Price (1.35) Moves Below Moving Average of 1.36
2012-02-02 11:00:00 Price (1.36) Rises Above Moving Average of 1.36
2012-02-02 10:00:00 Price (1.35) Moves Below Moving Average of 1.36
2012-02-01 14:30:00 Price (1.35) Moves Below Moving Average of 1.36
2012-02-01 13:30:00 Price (1.36) Rises Above Moving Average of 1.36
2012-02-01 11:30:00 Price (1.36) Rises Above Moving Average of 1.36
2012-02-01 09:30:00 Price (1.36) Rises Above Moving Average of 1.36
2012-01-19 15:30:00 Price (1.36) Rises Above Moving Average of 1.36
2012-01-19 13:00:00 Price (1.35) Moves Below Moving Average of 1.35
2011-12-30 10:30:00 Price (1.26) Rises Above Moving Average of 1.21
2011-12-29 16:00:00 Price (1.25) Rises Above Moving Average of 1.22
2011-12-29 15:00:00 Price (1.21) Moves Below Moving Average of 1.22
2011-12-29 13:00:00 Price (1.24) Rises Above Moving Average of 1.22
2011-12-28 10:30:00 Price (1.22) Moves Below Moving Average of 1.23
2011-12-27 09:30:00 Price (1.23) Moves Below Moving Average of 1.24
2011-12-22 11:00:00 Price (1.27) Rises Above Moving Average of 1.26
2011-12-21 15:00:00 Price (1.24) Moves Below Moving Average of 1.26
2011-12-21 13:30:00 Price (1.29) Rises Above Moving Average of 1.26
2011-12-01 16:00:00 Price (1.41) Moves Below Moving Average of 1.42
2011-12-01 14:30:00 Price (1.42) Moves Below Moving Average of 1.43
2011-12-01 09:30:00 Price (1.49) Rises Above Moving Average of 1.43
2011-11-02 09:30:00 Price (1.71) Moves Below Moving Average of 1.71
2011-11-01 14:30:00 Price (1.73) Rises Above Moving Average of 1.71
2011-10-28 13:30:00 Price (1.72) Rises Above Moving Average of 1.72
2011-10-25 10:30:00 Price (1.59) Moves Below Moving Average of 1.71
2011-10-19 10:30:00 Price (1.68) Moves Below Moving Average of 1.69
2011-10-18 16:00:00 Price (1.78) Rises Above Moving Average of 1.69
2011-10-18 10:30:00 Price (1.7) Moves Below Moving Average of 1.71
2011-10-17 12:00:00 Price (1.74) Rises Above Moving Average of 1.72
2011-10-17 11:00:00 Price (1.7) Moves Below Moving Average of 1.73
2011-10-13 11:30:00 Price (1.77) Rises Above Moving Average of 1.77
2011-10-12 15:00:00 Price (1.76) Moves Below Moving Average of 1.79
2011-10-12 11:00:00 Price (1.84) Rises Above Moving Average of 1.8
2011-09-21 16:00:00 Price (2.27) Moves Below Moving Average of 2.33
2011-09-21 10:30:00 Price (2.36) Rises Above Moving Average of 2.33
2011-09-20 13:00:00 Price (2.31) Moves Below Moving Average of 2.33
2011-09-20 11:00:00 Price (2.36) Rises Above Moving Average of 2.32
2011-09-19 15:00:00 Price (2.32) Moves Below Moving Average of 2.32
2011-09-15 13:30:00 Price (2.3) Rises Above Moving Average of 2.29
2011-09-09 13:30:00 Price (2.25) Rises Above Moving Average of 2.24
2011-09-09 12:30:00 Price (2.23) Moves Below Moving Average of 2.23
2011-08-25 12:30:00 Price (2.16) Moves Below Moving Average of 2.16
2011-08-25 11:30:00 Price (2.17) Rises Above Moving Average of 2.17
2011-08-25 10:30:00 Price (2.16) Moves Below Moving Average of 2.17
2011-08-24 16:00:00 Price (2.19) Rises Above Moving Average of 2.18
2011-08-03 16:00:00 Price (3.1) Rises Above Moving Average of 3.09
2011-08-03 13:30:00 Price (3.09) Moves Below Moving Average of 3.1
2011-08-03 11:00:00 Price (3.11) Rises Above Moving Average of 3.1
2011-08-01 15:30:00 Price (3.19) Rises Above Moving Average of 3.11
2011-08-01 11:30:00 Price (3.1) Moves Below Moving Average of 3.12
2011-07-28 13:30:00 Price (3.12) Moves Below Moving Average of 3.13
2011-07-28 11:00:00 Price (3.17) Rises Above Moving Average of 3.13
2011-07-27 14:00:00 Price (3.15) Rises Above Moving Average of 3.12
2011-07-27 12:00:00 Price (3.12) Rises Above Moving Average of 3.12
2011-07-27 10:30:00 Price (3.04) Moves Below Moving Average of 3.11
2011-07-26 09:30:00 Price (3.13) Rises Above Moving Average of 3.09
2011-07-21 09:30:00 Price (3.08) Moves Below Moving Average of 3.08
2011-07-20 14:30:00 Price (3.08) Rises Above Moving Average of 3.08
2011-07-20 11:00:00 Price (3.08) Rises Above Moving Average of 3.07
2011-07-19 12:30:00 Price (3.06) Moves Below Moving Average of 3.06
2011-07-07 10:00:00 Price (2.89) Rises Above Moving Average of 2.83
2011-07-06 15:30:00 Price (2.82) Moves Below Moving Average of 2.83
2011-06-28 15:30:00 Price (2.84) Rises Above Moving Average of 2.83
2011-06-24 13:00:00 Price (2.87) Moves Below Moving Average of 2.88
2011-06-24 11:00:00 Price (2.9) Rises Above Moving Average of 2.89
2011-05-20 09:30:00 Price (3.74) Moves Below Moving Average of 3.79
2011-05-19 14:00:00 Price (3.8) Rises Above Moving Average of 3.79
2011-05-19 12:30:00 Price (3.8) Rises Above Moving Average of 3.79
2011-05-17 10:30:00 Price (3.8) Moves Below Moving Average of 3.84
2011-05-12 16:00:00 Price (3.95) Rises Above Moving Average of 3.86
2011-05-12 15:00:00 Price (3.85) Moves Below Moving Average of 3.86
2011-05-12 12:00:00 Price (3.86) Rises Above Moving Average of 3.86
2011-05-10 15:30:00 Price (3.89) Rises Above Moving Average of 3.87
2011-05-02 11:30:00 Price (3.95) Moves Below Moving Average of 3.96
2011-04-29 10:00:00 Price (3.86) Moves Below Moving Average of 3.99
2011-04-28 16:00:00 Price (4) Rises Above Moving Average of 4
2011-04-27 10:30:00 Price (4.08) Moves Below Moving Average of 4.08
2011-04-26 09:30:00 Price (4.18) Rises Above Moving Average of 4.12
2011-04-07 10:00:00 Price (4.62) Rises Above Moving Average of 4.59
2011-04-06 14:30:00 Price (4.54) Moves Below Moving Average of 4.59
2011-04-06 13:30:00 Price (4.63) Rises Above Moving Average of 4.59
2011-04-06 11:30:00 Price (4.58) Moves Below Moving Average of 4.59
2011-03-29 11:30:00 Price (4.71) Rises Above Moving Average of 4.68
2011-02-03 13:00:00 Price (6.68) Moves Below Moving Average of 6.7
2011-02-03 12:00:00 Price (6.74) Rises Above Moving Average of 6.71
2011-02-03 10:00:00 Price (6.64) Moves Below Moving Average of 6.72
2011-02-02 15:00:00 Price (6.73) Rises Above Moving Average of 6.72
2011-02-02 13:30:00 Price (6.73) Rises Above Moving Average of 6.73
2011-02-02 12:00:00 Price (6.74) Rises Above Moving Average of 6.74
2011-01-14 14:30:00 Price (7.21) Moves Below Moving Average of 7.22
2011-01-14 13:30:00 Price (7.27) Rises Above Moving Average of 7.21
2011-01-13 10:00:00 Price (7.16) Moves Below Moving Average of 7.18
2011-01-12 16:00:00 Price (7.19) Rises Above Moving Average of 7.17
2011-01-12 10:30:00 Price (7.04) Moves Below Moving Average of 7.15
2010-12-28 14:00:00 Price (6.83) Moves Below Moving Average of 6.85
2010-12-28 13:00:00 Price (6.86) Rises Above Moving Average of 6.85
2010-12-28 11:30:00 Price (6.8) Moves Below Moving Average of 6.86
2010-12-27 13:30:00 Price (6.91) Rises Above Moving Average of 6.87
2010-12-20 12:00:00 Price (6.94) Rises Above Moving Average of 6.91
2010-12-13 16:00:00 Price (6.82) Moves Below Moving Average of 6.83
2010-11-25 11:00:00 Price (6.38) Rises Above Moving Average of 6.37
2010-11-24 13:00:00 Price (6.46) Rises Above Moving Average of 6.45
2010-11-05 12:00:00 Price (7.84) Moves Below Moving Average of 7.84
2010-11-04 10:30:00 Price (7.86) Rises Above Moving Average of 7.86
2010-10-27 11:00:00 Price (7.88) Moves Below Moving Average of 7.92
2010-10-26 10:00:00 Price (7.89) Moves Below Moving Average of 7.9
2010-10-22 11:00:00 Price (7.93) Rises Above Moving Average of 7.86
2010-10-22 10:00:00 Price (7.86) Moves Below Moving Average of 7.86
2010-10-21 15:30:00 Price (7.91) Rises Above Moving Average of 7.86
2010-10-21 14:00:00 Price (7.82) Moves Below Moving Average of 7.86
2010-10-21 10:00:00 Price (7.98) Rises Above Moving Average of 7.84
2010-10-20 11:00:00 Price (7.82) Rises Above Moving Average of 7.81
2010-10-20 10:00:00 Price (7.78) Moves Below Moving Average of 7.8
2010-10-19 16:00:00 Price (7.88) Rises Above Moving Average of 7.79
2010-10-19 14:30:00 Price (7.78) Moves Below Moving Average of 7.78
2010-09-23 14:00:00 Price (6.67) Rises Above Moving Average of 6.65
2010-09-23 12:30:00 Price (6.64) Moves Below Moving Average of 6.65
2010-09-23 10:30:00 Price (6.67) Rises Above Moving Average of 6.66
2010-09-22 11:30:00 Price (6.64) Moves Below Moving Average of 6.68
2010-09-20 10:00:00 Price (6.87) Rises Above Moving Average of 6.68
2010-09-17 15:30:00 Price (6.66) Moves Below Moving Average of 6.68
2010-09-17 11:30:00 Price (6.75) Rises Above Moving Average of 6.69
2010-09-17 10:00:00 Price (6.79) Rises Above Moving Average of 6.7
2010-09-16 13:30:00 Price (6.7) Moves Below Moving Average of 6.71
2010-09-16 10:00:00 Price (6.92) Rises Above Moving Average of 6.72
2010-09-15 14:00:00 Price (6.72) Moves Below Moving Average of 6.73
2010-09-15 13:00:00 Price (6.73) Rises Above Moving Average of 6.73
2010-08-02 10:30:00 Price (8.96) Rises Above Moving Average of 8.96
2010-07-30 11:00:00 Price (8.89) Moves Below Moving Average of 8.96
2010-07-23 09:30:00 Price (8.85) Rises Above Moving Average of 8.62
2010-07-21 14:30:00 Price (8.55) Moves Below Moving Average of 8.63
2010-07-21 11:30:00 Price (8.68) Rises Above Moving Average of 8.64
2010-07-15 10:30:00 Price (8.64) Moves Below Moving Average of 8.88
2010-07-14 15:30:00 Price (8.9) Rises Above Moving Average of 8.89
2010-07-14 14:30:00 Price (8.83) Moves Below Moving Average of 8.89
2010-07-14 13:30:00 Price (8.9) Rises Above Moving Average of 8.89
2010-07-14 12:30:00 Price (8.89) Moves Below Moving Average of 8.9
2010-07-13 15:00:00 Price (8.92) Rises Above Moving Average of 8.92
2010-07-13 12:30:00 Price (8.92) Moves Below Moving Average of 8.93
2010-07-13 11:30:00 Price (8.94) Rises Above Moving Average of 8.94
2010-07-12 11:00:00 Price (8.96) Moves Below Moving Average of 8.98
2010-07-09 15:00:00 Price (9.03) Rises Above Moving Average of 8.99
2010-06-30 14:30:00 Price (9) Moves Below Moving Average of 9.17
2010-06-30 13:00:00 Price (9.13) Moves Below Moving Average of 9.16
2010-06-30 12:00:00 Price (9.18) Rises Above Moving Average of 9.15
2010-06-29 10:00:00 Price (8.73) Moves Below Moving Average of 9.13
2010-06-18 10:00:00 Price (9.26) Rises Above Moving Average of 9.21
2010-06-16 15:30:00 Price (9.17) Moves Below Moving Average of 9.26
2010-06-16 13:30:00 Price (9.22) Moves Below Moving Average of 9.26
2010-06-16 09:30:00 Price (9.24) Moves Below Moving Average of 9.24
2010-06-15 14:30:00 Price (9.32) Rises Above Moving Average of 9.24
2010-05-12 12:00:00 Price (11.74) Rises Above Moving Average of 11.62
2010-05-03 12:30:00 Price (11.73) Rises Above Moving Average of 11.65
2010-05-03 10:30:00 Price (11.66) Rises Above Moving Average of 11.65
2010-04-30 15:30:00 Price (11.62) Moves Below Moving Average of 11.64
2010-04-28 10:00:00 Price (11.59) Rises Above Moving Average of 11.53
2010-04-27 15:00:00 Price (11.47) Moves Below Moving Average of 11.52
2010-04-16 10:00:00 Price (11.4) Rises Above Moving Average of 11.37
2010-04-12 09:30:00 Price (11.42) Rises Above Moving Average of 11.42
2010-04-08 16:00:00 Price (11.35) Moves Below Moving Average of 11.4
2010-04-08 14:30:00 Price (11.38) Moves Below Moving Average of 11.4
2010-04-08 12:30:00 Price (11.43) Rises Above Moving Average of 11.4
2010-04-06 11:00:00 Price (11.28) Moves Below Moving Average of 11.31
2010-03-22 10:30:00 Price (11.4) Rises Above Moving Average of 11.13
2010-03-19 15:00:00 Price (11.14) Moves Below Moving Average of 11.15
2010-03-11 10:30:00 Price (11.12) Rises Above Moving Average of 11.06
2010-03-09 16:00:00 Price (11.09) Moves Below Moving Average of 11.1
2010-03-09 10:00:00 Price (11.26) Rises Above Moving Average of 11.16
2009-08-21 11:30:00 Price (12.19) Moves Below Moving Average of 12.32
2009-08-12 16:00:00 Price (12.28) Moves Below Moving Average of 12.3
2009-08-11 15:00:00 Price (12.13) Rises Above Moving Average of 12.13
2009-08-11 13:00:00 Price (11.98) Moves Below Moving Average of 12.11
2009-08-11 12:00:00 Price (12.11) Rises Above Moving Average of 12.09
2009-07-23 16:00:00 Price (10.83) Rises Above Moving Average of 10.82
2009-07-23 14:30:00 Price (10.82) Moves Below Moving Average of 10.85
2009-07-23 13:00:00 Price (10.88) Rises Above Moving Average of 10.88
2009-07-17 15:30:00 Price (11.07) Rises Above Moving Average of 11.06
2009-07-07 11:30:00 Price (10.86) Moves Below Moving Average of 11.09
2009-06-23 09:30:00 Price (9.99) Moves Below Moving Average of 10.23
2009-06-19 09:30:00 Price (10.19) Rises Above Moving Average of 10.12
2009-05-14 11:00:00 Price (8.17) Rises Above Moving Average of 7.75
2009-05-14 09:30:00 Price (7.73) Moves Below Moving Average of 7.74
2009-05-13 15:00:00 Price (7.82) Rises Above Moving Average of 7.73
2009-05-13 12:30:00 Price (7.75) Rises Above Moving Average of 7.71
2009-05-13 11:30:00 Price (7.67) Moves Below Moving Average of 7.71
2009-04-28 11:00:00 Price (7.23) Rises Above Moving Average of 7.09
2009-04-23 16:00:00 Price (7.15) Rises Above Moving Average of 7.14
2009-04-22 14:30:00 Price (7.2) Rises Above Moving Average of 7.13
2009-04-14 10:00:00 Price (7.24) Rises Above Moving Average of 7.19
2009-04-13 14:00:00 Price (7.16) Moves Below Moving Average of 7.17
2009-04-13 10:00:00 Price (7.12) Moves Below Moving Average of 7.14
2009-04-07 16:00:00 Price (6.75) Moves Below Moving Average of 6.88
2009-03-09 10:00:00 Price (4.62) Rises Above Moving Average of 4.51
2009-02-02 11:30:00 Price (4.63) Rises Above Moving Average of 4.58
2009-01-29 15:30:00 Price (4.82) Rises Above Moving Average of 4.71
2009-01-14 15:00:00 Price (5.37) Rises Above Moving Average of 5.36
2009-01-13 14:30:00 Price (5.46) Rises Above Moving Average of 5.38
2009-01-12 14:30:00 Price (5.34) Moves Below Moving Average of 5.38
2008-12-22 15:00:00 Price (4.98) Moves Below Moving Average of 5
2008-12-01 12:30:00 Price (3.68) Moves Below Moving Average of 3.69
2008-11-28 13:00:00 Price (4.05) Rises Above Moving Average of 3.76
2008-11-28 09:30:00 Price (3.79) Moves Below Moving Average of 3.81
2008-11-27 14:00:00 Price (3.85) Rises Above Moving Average of 3.85
2008-10-30 09:30:00 Price (3.9) Rises Above Moving Average of 3.62
2008-09-29 10:30:00 Price (5.5) Moves Below Moving Average of 5.52


What Blogs are saying about Comverge
Stock Watch List For Tuesday, Aug 9
Stocks to Watch for Thursday
Enbala Networks brings demand-response to grid regulation
Stock Watchlist For Next Week
Top Trade Ideas for Thursday, May 05
4 Stocks to Watch Next Week
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.01 1.51 1.31 1.39
Median Moving Average 2.58 1.72 1.34 1.35
Simple Moving Average 2.57 1.71 1.33 1.36
Triangular Moving Average 2.51 1.68 1.29 1.38


Comverge is traded on the NASDAQ (NASDAQ) using the symbol COMV

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for COMV was 38.46 on the 18th of October 2007. It has been 1550 days since the historical high price.

The lowest price was 1.08 on the 15th of December 2011. It has been 31 days since that low price.

The largest volume day was the 13th of April 2007 when 6,144,500 shares were traded. It has been 1738 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Comverge

Seasonality Analysis of COMV

Historical data for COMV

Comverge at ValueWiki
No Pattern Matches for COMV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COMV
Stocks with Negative Correlation to COMV


Closing Prices over the past 15 trading days

COMV chart



Date                Open    High    Low    Close
2012-02-10    1.37   1.46   1.37   1.44      111600
2012-02-09    1.50   1.55   1.37   1.48      224900
2012-02-08    1.55   1.56   1.46   1.50      328300
2012-02-07    1.45   1.59   1.45   1.53      675300
2012-02-06    1.44   1.48   1.42   1.45      170300
2012-02-03    1.33   1.50   1.32   1.42      540700
2012-02-02    1.35   1.36   1.31   1.34      112700
2012-02-01    1.36   1.37   1.34   1.37      137000
2012-01-31    1.33   1.36   1.30   1.36      133700
2012-01-30    1.32   1.35   1.21   1.34      171400
2012-01-27    1.32   1.40   1.30   1.34      293500
2012-01-26    1.33   1.35   1.31   1.34      80200
2012-01-25    1.29   1.33   1.24   1.31      129800
2012-01-24    1.34   1.35   1.26   1.27      213800
2012-01-23    1.37   1.39   1.33   1.35      225900








Previous symbol is COMT

Next symbol is COMVX