CONN - ConnS Inc. - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CONN - ConnS Inc.Twittering - Tweeting - Chatting about CONN ConnS Inc.

IngweTrading: Hmmm.... $CONN action turned into a double-top on the 60-min. Will watch Monday's action before making another move either way

· Reply · View Tweet

IngweTrading: Putting some of the day's $VOXX profits into a small starter position in $CONN. Liking the chart on daily and 60-min + action on a red day

· Reply · View Tweet

wallstCS: Retail Stocks on the Rise After Reporting Earnings http://t.co/M8dQouYA $HGG $BBY $CONN $WMT $TGT $SYX $RSH $GME $FTLK $ORLY $AAP $AZO

· Reply · View Tweet

TheDailyTrade: $CONN 13.53 new high

· Reply · View Tweet

vPowerCLI: If $conn = SQLConnection how do I use -EA "Stop" on $conn.Open() without having to set it with $ErrorActionPreference #Powershell

· Reply · View Tweet

Date - Time	Alert
2012-02-06 15:00:00	Price (11.63) Rises Above Moving Average of 11.61
2012-02-02 14:30:00	Price (11.59) Moves Below Moving Average of 11.63
2012-01-31 14:00:00	Price (11.64) Rises Above Moving Average of 11.59
2012-01-31 11:00:00	Price (11.59) Moves Below Moving Average of 11.6
2012-01-30 14:30:00	Price (11.67) Rises Above Moving Average of 11.61
2012-01-30 13:00:00	Price (11.55) Moves Below Moving Average of 11.61
2012-01-30 11:00:00	Price (11.67) Rises Above Moving Average of 11.62
2012-01-25 15:30:00	Price (11.66) Rises Above Moving Average of 11.6
2012-01-25 14:30:00	Price (11.59) Moves Below Moving Average of 11.6
2012-01-23 11:30:00	Price (11.46) Moves Below Moving Average of 11.54
2012-01-20 12:00:00	Price (11.64) Rises Above Moving Average of 11.49
2012-01-20 11:00:00	Price (11.47) Moves Below Moving Average of 11.48
2012-01-20 09:30:00	Price (11.47) Rises Above Moving Average of 11.47
2012-01-19 11:00:00	Price (11.45) Rises Above Moving Average of 11.43
2012-01-18 13:30:00	Price (11.5) Rises Above Moving Average of 11.4
2012-01-18 10:30:00	Price (11.3) Moves Below Moving Average of 11.37
2012-01-18 09:30:00	Price (11.53) Rises Above Moving Average of 11.37
2012-01-17 15:00:00	Price (11.22) Moves Below Moving Average of 11.35
2012-01-03 12:30:00	Price (11.21) Rises Above Moving Average of 11.2
2011-12-14 11:00:00	Price (11.53) Moves Below Moving Average of 11.56
2011-11-28 09:30:00	Price (10.49) Rises Above Moving Average of 10.2
2011-11-25 12:00:00	Price (10.06) Moves Below Moving Average of 10.13
2011-11-07 14:30:00	Price (8.77) Rises Above Moving Average of 8.72
2011-11-01 12:00:00	Price (8.51) Moves Below Moving Average of 8.56
2011-10-26 13:00:00	Price (8.06) Moves Below Moving Average of 8.11
2011-10-10 10:30:00	Price (7.4) Rises Above Moving Average of 7.31
2011-09-22 12:30:00	Price (7.44) Moves Below Moving Average of 7.5
2011-09-07 09:30:00	Price (6.1) Rises Above Moving Average of 5.54
2011-09-01 13:00:00	Price (5.66) Moves Below Moving Average of 5.69
2011-08-30 10:30:00	Price (5.69) Moves Below Moving Average of 5.71
2011-08-29 12:30:00	Price (5.8) Rises Above Moving Average of 5.73
2011-08-04 10:30:00	Price (8.76) Moves Below Moving Average of 8.8
2011-08-03 10:30:00	Price (8.72) Moves Below Moving Average of 8.82
2011-08-01 14:30:00	Price (8.92) Rises Above Moving Average of 8.84
2011-07-26 14:00:00	Price (9) Moves Below Moving Average of 9.04
2011-07-25 11:30:00	Price (9.17) Rises Above Moving Average of 8.94
2011-07-25 09:30:00	Price (8.88) Moves Below Moving Average of 8.93
2011-07-22 13:00:00	Price (8.92) Rises Above Moving Average of 8.92
2011-07-22 11:00:00	Price (8.93) Rises Above Moving Average of 8.91
2011-07-21 11:30:00	Price (8.91) Moves Below Moving Average of 8.91
2011-07-21 10:00:00	Price (8.93) Rises Above Moving Average of 8.91
2011-07-20 09:30:00	Price (8.86) Moves Below Moving Average of 8.91
2011-07-19 14:00:00	Price (8.92) Rises Above Moving Average of 8.9
2011-06-13 13:30:00	Price (5.77) Rises Above Moving Average of 5.75
2011-06-13 11:00:00	Price (5.72) Moves Below Moving Average of 5.74
2011-06-13 10:00:00	Price (5.81) Rises Above Moving Average of 5.74
2011-06-08 15:00:00	Price (5.71) Rises Above Moving Average of 5.68
2011-06-07 16:00:00	Price (5.63) Moves Below Moving Average of 5.67
2011-05-25 15:00:00	Price (5.69) Rises Above Moving Average of 5.6
2011-05-25 12:30:00	Price (5.63) Rises Above Moving Average of 5.61
2011-05-10 11:30:00	Price (6) Moves Below Moving Average of 6.01
2011-05-09 15:30:00	Price (6) Moves Below Moving Average of 6.01
2011-04-29 10:00:00	Price (6.18) Rises Above Moving Average of 5.91
2011-04-28 10:30:00	Price (5.86) Moves Below Moving Average of 5.88
2011-04-27 12:30:00	Price (5.94) Rises Above Moving Average of 5.86
2011-04-27 11:30:00	Price (5.86) Moves Below Moving Average of 5.86
2011-04-27 10:00:00	Price (5.82) Moves Below Moving Average of 5.85
2011-04-21 13:00:00	Price (5.67) Moves Below Moving Average of 5.68
2011-04-01 10:30:00	Price (4.56) Rises Above Moving Average of 4.52
2011-03-31 11:00:00	Price (4.52) Moves Below Moving Average of 4.53
2011-03-22 15:00:00	Price (4.53) Rises Above Moving Average of 4.5
2011-03-15 09:30:00	Price (4.47) Moves Below Moving Average of 4.52
2011-03-14 14:00:00	Price (4.52) Rises Above Moving Average of 4.51
2011-03-14 11:30:00	Price (4.5) Moves Below Moving Average of 4.5
2011-02-08 13:30:00	Price (4.38) Moves Below Moving Average of 4.43
2011-02-01 10:30:00	Price (4.48) Rises Above Moving Average of 4.44
2011-01-31 16:00:00	Price (4.42) Moves Below Moving Average of 4.44
2011-01-31 13:00:00	Price (4.46) Rises Above Moving Average of 4.44
2011-01-31 11:30:00	Price (4.46) Rises Above Moving Average of 4.44
2011-01-31 09:30:00	Price (4.44) Rises Above Moving Average of 4.44
2011-01-28 14:30:00	Price (4.45) Rises Above Moving Average of 4.44
2011-01-28 11:30:00	Price (4.43) Moves Below Moving Average of 4.44
2011-01-26 12:30:00	Price (4.45) Rises Above Moving Average of 4.45
2011-01-13 10:00:00	Price (4.51) Moves Below Moving Average of 4.52
2010-12-27 12:00:00	Price (4.19) Rises Above Moving Average of 4.14
2010-12-27 11:00:00	Price (4.13) Moves Below Moving Average of 4.15
2010-12-15 12:00:00	Price (3.89) Moves Below Moving Average of 3.96
2010-12-02 12:30:00	Price (3.57) Rises Above Moving Average of 3.57
2010-11-12 15:30:00	Price (3.99) Moves Below Moving Average of 4
2010-11-12 14:00:00	Price (4.01) Rises Above Moving Average of 3.99
2010-11-12 11:00:00	Price (3.98) Moves Below Moving Average of 3.98
2010-11-11 11:30:00	Price (3.95) Moves Below Moving Average of 4
2010-11-10 14:30:00	Price (4.06) Rises Above Moving Average of 4.02
2010-11-09 15:00:00	Price (4.1) Rises Above Moving Average of 4.08
2010-10-21 11:30:00	Price (4.94) Moves Below Moving Average of 4.97
2010-10-21 10:00:00	Price (5.01) Rises Above Moving Average of 4.96
2010-10-19 13:00:00	Price (4.93) Moves Below Moving Average of 4.93
2010-09-29 15:00:00	Price (4.6) Rises Above Moving Average of 4.58
2010-09-29 10:00:00	Price (4.52) Moves Below Moving Average of 4.59
2010-09-28 15:30:00	Price (4.62) Rises Above Moving Average of 4.6
2010-09-28 14:30:00	Price (4.58) Moves Below Moving Average of 4.6
2010-09-28 11:00:00	Price (4.65) Rises Above Moving Average of 4.6
2010-09-27 11:30:00	Price (4.59) Moves Below Moving Average of 4.61
2010-09-27 10:00:00	Price (4.66) Rises Above Moving Average of 4.61
2010-09-14 13:30:00	Price (4.71) Moves Below Moving Average of 4.71
2010-09-14 10:00:00	Price (4.7) Moves Below Moving Average of 4.73
2010-09-10 14:30:00	Price (4.78) Moves Below Moving Average of 4.78
2010-09-10 11:30:00	Price (4.8) Moves Below Moving Average of 4.8
2010-09-10 10:00:00	Price (4.85) Rises Above Moving Average of 4.81
2010-09-09 13:00:00	Price (4.79) Moves Below Moving Average of 4.85
2010-09-09 11:00:00	Price (4.86) Moves Below Moving Average of 4.86
2010-09-08 15:30:00	Price (4.96) Rises Above Moving Average of 4.89
2010-08-19 10:30:00	Price (5.65) Moves Below Moving Average of 5.7
2010-08-06 12:00:00	Price (5.4) Rises Above Moving Average of 5.25
2010-08-06 11:00:00	Price (5.22) Moves Below Moving Average of 5.25
2010-08-05 10:00:00	Price (5.28) Rises Above Moving Average of 5.27
2010-08-04 14:30:00	Price (5.25) Moves Below Moving Average of 5.28
2010-08-03 11:00:00	Price (5.35) Rises Above Moving Average of 5.33
2010-08-02 13:00:00	Price (5.33) Moves Below Moving Average of 5.35
2010-08-02 10:00:00	Price (5.56) Rises Above Moving Average of 5.36
2010-07-27 15:00:00	Price (5.47) Moves Below Moving Average of 5.49
2010-07-27 13:30:00	Price (5.45) Moves Below Moving Average of 5.5
2010-07-27 10:00:00	Price (5.6) Rises Above Moving Average of 5.51
2010-06-28 12:00:00	Price (6.95) Rises Above Moving Average of 6.92
2010-06-25 15:30:00	Price (6.9) Moves Below Moving Average of 6.91
2010-06-25 12:30:00	Price (6.91) Rises Above Moving Average of 6.9
2010-06-25 10:00:00	Price (6.81) Moves Below Moving Average of 6.89
2010-06-23 10:00:00	Price (6.98) Rises Above Moving Average of 6.91
2010-06-22 16:00:00	Price (6.88) Moves Below Moving Average of 6.91
2010-06-15 09:30:00	Price (7.43) Rises Above Moving Average of 7
2010-06-14 13:00:00	Price (7.02) Moves Below Moving Average of 7.04
2010-06-11 16:00:00	Price (7.14) Rises Above Moving Average of 7.08
2010-05-12 11:00:00	Price (9.01) Moves Below Moving Average of 9.13
2010-05-12 10:00:00	Price (9.2) Rises Above Moving Average of 9.12
2010-05-06 09:30:00	Price (8.87) Moves Below Moving Average of 9.02
2010-04-21 10:00:00	Price (7.96) Rises Above Moving Average of 7.94
2010-03-30 15:00:00	Price (7.89) Rises Above Moving Average of 7.84
2009-08-24 13:30:00	Price (13.14) Moves Below Moving Average of 13.3
2009-08-19 12:00:00	Price (13.46) Rises Above Moving Average of 13.18
2009-08-17 09:30:00	Price (12.95) Moves Below Moving Average of 13.19
2009-07-30 13:30:00	Price (12.46) Rises Above Moving Average of 12.43
2009-07-30 12:30:00	Price (12.34) Moves Below Moving Average of 12.42
2009-07-29 15:30:00	Price (12.4) Rises Above Moving Average of 12.4
2009-07-29 13:30:00	Price (12.33) Moves Below Moving Average of 12.4
2009-07-15 09:30:00	Price (12.19) Rises Above Moving Average of 12.16
2009-07-14 15:30:00	Price (12.16) Moves Below Moving Average of 12.16
2009-07-14 14:00:00	Price (12.18) Rises Above Moving Average of 12.16
2009-07-06 14:30:00	Price (12.41) Moves Below Moving Average of 12.5
2009-07-06 12:00:00	Price (12.58) Rises Above Moving Average of 12.53
2009-07-02 09:30:00	Price (12.54) Moves Below Moving Average of 12.7
2009-06-29 12:30:00	Price (12.54) Rises Above Moving Average of 12.53
2009-06-29 09:30:00	Price (12.51) Rises Above Moving Average of 12.47
2009-06-24 14:30:00	Price (12.16) Moves Below Moving Average of 12.29
2009-06-24 13:00:00	Price (12.27) Moves Below Moving Average of 12.29
2009-06-08 09:30:00	Price (14.14) Rises Above Moving Average of 11.32
2009-05-27 14:00:00	Price (12) Moves Below Moving Average of 12.15
2009-04-23 16:00:00	Price (15.3) Rises Above Moving Average of 15.14
2009-04-23 15:00:00	Price (15.06) Moves Below Moving Average of 15.12
2009-04-21 10:00:00	Price (15.33) Rises Above Moving Average of 14.92
2009-04-20 12:00:00	Price (14.91) Moves Below Moving Average of 14.91
2009-04-16 15:30:00	Price (14.97) Rises Above Moving Average of 14.88
2009-04-16 09:30:00	Price (14.9) Rises Above Moving Average of 14.82
2009-04-15 09:30:00	Price (14.51) Moves Below Moving Average of 14.74
2009-03-10 12:30:00	Price (11.92) Moves Below Moving Average of 12.11
2009-03-10 11:30:00	Price (12.19) Rises Above Moving Average of 12.12
2009-02-05 09:30:00	Price (12.64) Rises Above Moving Average of 11.94
2008-12-04 15:00:00	Price (6.66) Rises Above Moving Average of 6.65
2008-11-05 09:30:00	Price (12.59) Rises Above Moving Average of 12.5
2008-11-04 15:00:00	Price (12.47) Moves Below Moving Average of 12.51
2008-10-30 14:30:00	Price (12.84) Rises Above Moving Average of 12.59
2008-10-30 12:00:00	Price (12.55) Moves Below Moving Average of 12.58
2008-09-25 15:00:00	Price (21.16) Moves Below Moving Average of 21.35
2008-09-25 10:00:00	Price (21.44) Rises Above Moving Average of 21.25

What Blogs are saying about ConnS Inc.

4 Stocks to Watch Next Week

Just Listed: Armstrong Pipe/Standard Die Set w/Box Threader Wrench

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	5.97	5.42	5.30	3.76
Median Moving Average	6.17	5.55	4.82	4.50
Simple Moving Average	6.16	5.52	4.72	4.54
Triangular Moving Average	6.50	5.62	5.81	5.27

ConnS Inc. is traded on the NSD () using the symbol CONN

Industry: Main Industry Sub Industry Specific Industry

The historical high for CONN was 44.50 on the 26th of January 2006. It has been 2180 days since the historical high price.

The lowest price was 0.00 on the 10th of November 2011. It has been 66 days since that low price.

The largest volume day was the 25th of November 2003 when 3,643,400 shares were traded. It has been 2973 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of ConnS Inc.

Seasonality Analysis of CONN

Historical data for CONN

ConnS Inc. at ValueWiki
No Pattern Matches for CONN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CONN
Stocks with Negative Correlation to CONN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    1.74   1.74   1.63   1.64      140
2012-02-09    1.73   1.74   1.63   1.74      940
2012-02-08    1.66   1.70   1.66   1.70      1520
2012-02-07    1.75   1.75   1.63   1.63      2760
2012-02-06    1.77   1.77   1.77   1.77      50
2012-02-03    1.75   1.77   1.66   1.77      949
2012-02-02    1.70   1.77   1.65   1.77      8760
2012-02-01    1.71   1.71   1.71   1.71      1200
2012-01-31    1.53   1.72   1.53   1.70      10866
2012-01-30    1.57   1.57   1.52   1.52      175
2012-01-27    1.56   1.57   1.52   1.52      1360
2012-01-26    1.56   1.56   1.53   1.53      190
2012-01-25    1.57   1.57   1.51   1.57      375
2012-01-24    1.55   1.55   1.51   1.51      826
2012-01-23    1.55   1.55   1.50   1.55      354

Previous symbol is CONM

Next symbol is CONNR

ConnS Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days