What Blogs are saying about Majesco Entertainment CompanyTV ? Su RaiDue NCIS: Los Angeles
BULL & MADADOR PIC IN LIKE 3D (WEST BRIDGEWATER) $50
Raffle Time!
Mode party @ Nest 12th December 09
H1N1 contingency planning
LL COOL J ? U Can?t Fuck With Me Lyrics
Mom?s Invention Keeps Car Seats From Becoming Overheated
PLUS SIZE 18 / 20 ~ Womens COOL DESIGN SWEATER .99 Sale
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.11 |
0.93 |
0.90 |
0.98 |
|
| Median Moving Average |
1.35 |
0.95 |
0.88 |
1.00 |
|
| Simple Moving Average |
1.35 |
0.95 |
0.87 |
0.99 |
|
| Triangular Moving Average |
1.30 |
0.96 |
0.86 |
1.00 |
|
Majesco Entertainment Company is traded on the NSD () using the symbol COOL
Industry: Main Industry Sub Industry Specific Industry
The historical high for COOL was 13.10 on the 8th of March 2005. It has been 1838 days since the historical high price.
The lowest price was 0.41 on the 19th of December 2008. It has been 456 days since that low price.
The largest volume day was the 13th of July 2005 when 19,070,300 shares were traded. It has been 1711 days since that big volume day.
The lowest volume day was the 27th of August 2008 when only 400 shares changed hands. That was 570 days ago.
What Google thinks of
Majesco Entertainment CompanySeasonality Analysis of COOLHistorical data for COOLMajesco Entertainment Company at ValueWikiNo Pattern Matches for COOL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COOLStocks with Negative Correlation to COOL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 0.96 0.97 0.92 0.94 87400
2010-03-18 0.94 1.00 0.94 0.96 240800
2010-03-17 1.06 1.07 0.91 0.92 515400
2010-03-16 1.04 1.05 0.99 1.04 498900
2010-03-15 1.01 1.02 0.96 0.99 192100
2010-03-12 1.01 1.06 0.99 0.99 144500
2010-03-11 1.05 1.08 1.00 1.03 348700
2010-03-10 1.02 1.08 0.99 1.02 419800
2010-03-09 0.98 1.06 0.96 1.00 243900
2010-03-08 0.99 1.04 0.97 1.00 212400
2010-03-05 0.95 1.06 0.91 0.99 961100
2010-03-04 0.91 0.99 0.86 0.91 636700
2010-03-03 0.84 0.92 0.83 0.89 395700
2010-03-02 0.80 0.84 0.79 0.83 141000
2010-03-01 0.80 0.81 0.79 0.80 52600
Previous symbol is
COO.PR.Next symbol is
COOP
