| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
Morganstanley 7.5% Sparqs is traded on the AMX () using the symbol COQ
Industry: Main Industry Sub Industry Specific Industry
The historical high for COQ was 18.38 on the 16th of November 2006. It has been 746 days since the historical high price.
The lowest price was 13.25 on the 18th of July 2006. It has been 867 days since that low price.
The largest volume day was the 5th of October 2006 when 99,800 shares were traded. It has been 788 days since that big volume day.
The lowest volume day was the 24th of March 2006 when only 0 shares changed hands. That was 983 days ago.
What Google thinks of Morganstanley 7.5% Sparqs
- Search Systems Channel
- Uncover the most in-depth information and analysis on topics including windows and open source operating systems, remote server management, database management and server virtualization in Search Systems Channel. Activate your membership today and gain access to breaking news, technical tips, real-world channel expertise and more via free email newsletters, white papers and webcasts -- all dedicated to the systems channel industry.
Seasonality Analysis of COQ
Historical data for COQ
Morganstanley 7.5% Sparqs at ValueWiki
No Pattern Matches for COQ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COQ
Stocks with Negative Correlation to COQ
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-11-17 18.35 18.36 18.35 18.36 900
2006-11-16 18.38 18.39 18.30 18.38 7800
2006-11-15 18.32 18.37 18.32 18.37 2700
2006-11-14 18.25 18.30 18.25 18.28 36200
2006-11-13 18.21 18.22 18.20 18.22 3100
2006-11-10 18.11 18.15 18.09 18.09 12000
2006-11-09 18.10 18.13 18.06 18.06 1400
2006-11-08 18.07 18.07 18.07 18.07 1200
2006-11-07 18.11 18.15 18.10 18.15 4400
2006-11-06 18.04 18.07 18.04 18.06 5100
2006-11-03 18.00 18.00 17.99 17.99 5700
2006-11-02 18.06 18.06 18.06 18.06 1600
2006-10-31 18.07 18.08 18.02 18.02 57900
2006-10-30 17.90 18.10 17.90 18.08 25500
2006-10-27 18.00 18.01 17.91 17.99 46800
Previous symbol is COPYE
Next symbol is COR