COR - Coresite Realty Corp.
Twittering - Tweeting - Chatting about COR Coresite Realty Corp.




GemsBot: Updated daily charts for $RGR $PNRA $HSTM $WXS $LZB $ASPS $COR $IACI $CMG $KLAC http://t.co/CpHZBSOq
· Reply · View Tweet

Stocks_newsnow1: Coresite Realty Corp. ($COR) - Overbought http://t.co/NR5nzlvG
· Reply · View Tweet

StockTwits50: St50 stocks trading at all-time highs: $PNRA $AAPL $AREX $COR
· Reply · View Tweet

tradewithpete: 6 NR7 Day Alerts for @StockTwits50 $DLR $IACI possible bull flags to watch. $LZB $COR $SMP $COH other symbols. http://t.co/OPfgDqLp
· Reply · View Tweet

WallStJesus: Worksheet for StockTwits50 http://t.co/3hoMyVeA $URI $PKT $MELI $TRAK $CBM $LZB $RGR $HALO $PIR $CFX $AREX $COR $AVD
· Reply · View Tweet

Date - Time Alert
2011-12-01 16:00:00 Price (16.31) Moves Below Moving Average of 16.32
2011-11-29 14:00:00 Price (16.3) Moves Below Moving Average of 16.34
2011-11-28 10:30:00 Price (16.33) Rises Above Moving Average of 16.33
2011-11-21 09:30:00 Price (16.25) Moves Below Moving Average of 16.35
2011-11-18 10:30:00 Price (16.2) Moves Below Moving Average of 16.34
2011-11-15 12:30:00 Price (16.15) Rises Above Moving Average of 16.1
2011-11-14 12:30:00 Price (15.99) Moves Below Moving Average of 16.04
2011-11-11 09:30:00 Price (15.85) Moves Below Moving Average of 15.89
2011-11-10 15:00:00 Price (15.85) Moves Below Moving Average of 15.87
2011-10-18 11:00:00 Price (14.22) Moves Below Moving Average of 14.22
2011-10-17 10:00:00 Price (14.23) Moves Below Moving Average of 14.26
2011-10-13 13:30:00 Price (14.25) Rises Above Moving Average of 14.22
2011-10-13 11:30:00 Price (14.09) Moves Below Moving Average of 14.21
2011-10-12 09:30:00 Price (14.26) Rises Above Moving Average of 14.22
2011-09-28 09:30:00 Price (15.09) Rises Above Moving Average of 15.08
2011-09-27 15:30:00 Price (15.06) Moves Below Moving Average of 15.08
2011-09-27 12:30:00 Price (15.1) Rises Above Moving Average of 15.09
2011-09-20 11:00:00 Price (15.5) Rises Above Moving Average of 15.48
2011-09-19 12:00:00 Price (15.51) Rises Above Moving Average of 15.5
2011-09-15 13:00:00 Price (15.59) Rises Above Moving Average of 15.5
2011-09-08 15:30:00 Price (15.73) Rises Above Moving Average of 15.61
2011-09-08 14:30:00 Price (15.58) Moves Below Moving Average of 15.62
2011-09-08 12:00:00 Price (15.63) Moves Below Moving Average of 15.64
2011-09-07 15:30:00 Price (15.7) Rises Above Moving Average of 15.66
2011-09-02 09:30:00 Price (15.67) Moves Below Moving Average of 15.82
2011-08-30 15:00:00 Price (15.9) Rises Above Moving Average of 15.77
2011-08-30 11:30:00 Price (15.79) Rises Above Moving Average of 15.76
2011-08-30 10:00:00 Price (15.7) Moves Below Moving Average of 15.75
2011-08-26 12:00:00 Price (15.71) Rises Above Moving Average of 15.6
2011-08-25 13:00:00 Price (15.44) Moves Below Moving Average of 15.6
2011-08-23 11:30:00 Price (15.52) Moves Below Moving Average of 15.64
2011-08-23 10:30:00 Price (15.75) Rises Above Moving Average of 15.65
2011-08-18 12:30:00 Price (15.81) Moves Below Moving Average of 15.95
2011-08-15 12:00:00 Price (16.22) Rises Above Moving Average of 16.18
2011-07-27 12:00:00 Price (17.36) Moves Below Moving Average of 17.43
2011-06-29 14:30:00 Price (16.26) Moves Below Moving Average of 16.27
2011-06-29 10:30:00 Price (16.37) Rises Above Moving Average of 16.3
2011-06-28 10:00:00 Price (16.36) Rises Above Moving Average of 16.34
2011-06-27 14:30:00 Price (16.35) Moves Below Moving Average of 16.35
2011-06-27 13:30:00 Price (16.36) Rises Above Moving Average of 16.35
2011-06-27 12:30:00 Price (16.33) Moves Below Moving Average of 16.36
2011-06-24 15:30:00 Price (16.39) Rises Above Moving Average of 16.37
2011-06-09 15:30:00 Price (16.84) Moves Below Moving Average of 16.88
2011-06-09 10:00:00 Price (16.9) Rises Above Moving Average of 16.87
2011-06-07 10:30:00 Price (16.9) Rises Above Moving Average of 16.87
2011-06-03 15:00:00 Price (16.84) Moves Below Moving Average of 16.85
2011-06-03 13:00:00 Price (16.95) Rises Above Moving Average of 16.84
2011-06-02 15:30:00 Price (16.77) Moves Below Moving Average of 16.83
2011-06-02 14:00:00 Price (16.84) Rises Above Moving Average of 16.83
2011-06-02 12:30:00 Price (16.87) Rises Above Moving Average of 16.82
2011-06-02 10:00:00 Price (16.68) Moves Below Moving Average of 16.8
2011-05-06 09:30:00 Price (15.53) Rises Above Moving Average of 15.5
2011-05-05 15:30:00 Price (15.37) Moves Below Moving Average of 15.5
2011-05-05 12:30:00 Price (15.66) Rises Above Moving Average of 15.49
2011-05-05 10:30:00 Price (15.36) Moves Below Moving Average of 15.48
2011-04-28 10:00:00 Price (15.45) Rises Above Moving Average of 15.42
2011-04-26 15:00:00 Price (15.4) Moves Below Moving Average of 15.48
2011-04-26 12:00:00 Price (15.67) Rises Above Moving Average of 15.48
2011-04-11 11:30:00 Price (15.85) Moves Below Moving Average of 15.86
2011-04-11 10:00:00 Price (15.9) Rises Above Moving Average of 15.87
2011-04-08 14:00:00 Price (15.83) Moves Below Moving Average of 15.87
2011-03-14 09:30:00 Price (15.1) Moves Below Moving Average of 15.22
2011-03-11 14:00:00 Price (15.25) Rises Above Moving Average of 15.21
2011-03-10 09:30:00 Price (15.18) Moves Below Moving Average of 15.21
2011-02-07 09:30:00 Price (14.55) Rises Above Moving Average of 14.41
2011-02-04 13:00:00 Price (14.39) Moves Below Moving Average of 14.4
2011-02-04 12:00:00 Price (14.4) Rises Above Moving Average of 14.39
2011-02-03 15:00:00 Price (14.39) Rises Above Moving Average of 14.38
2011-02-03 13:00:00 Price (14.36) Moves Below Moving Average of 14.37
2011-02-03 11:00:00 Price (14.37) Rises Above Moving Average of 14.37
2011-02-02 12:00:00 Price (14.38) Rises Above Moving Average of 14.37
2011-02-02 10:00:00 Price (14.37) Rises Above Moving Average of 14.36
2011-02-01 15:30:00 Price (14.31) Moves Below Moving Average of 14.36
2011-02-01 12:00:00 Price (14.36) Rises Above Moving Average of 14.35
2011-01-31 16:00:00 Price (14.37) Rises Above Moving Average of 14.34
2011-01-31 14:00:00 Price (14.35) Rises Above Moving Average of 14.34
2011-01-31 10:00:00 Price (14.26) Moves Below Moving Average of 14.33
2011-01-28 12:00:00 Price (14.3) Moves Below Moving Average of 14.31
2011-01-06 13:00:00 Price (13.52) Rises Above Moving Average of 13.51
2011-01-06 09:30:00 Price (13.47) Moves Below Moving Average of 13.5
2011-01-05 15:00:00 Price (13.46) Moves Below Moving Average of 13.49
2011-01-05 14:00:00 Price (13.53) Rises Above Moving Average of 13.49
2011-01-04 14:00:00 Price (13.45) Moves Below Moving Average of 13.47
2010-12-21 09:30:00 Price (13.54) Rises Above Moving Average of 13.1
2010-12-16 15:00:00 Price (13.08) Moves Below Moving Average of 13.12
2010-12-16 09:30:00 Price (13.49) Rises Above Moving Average of 13.11
2010-12-14 16:00:00 Price (13.05) Moves Below Moving Average of 13.11
2010-12-10 16:00:00 Price (13.12) Rises Above Moving Average of 13.08
2010-12-09 09:30:00 Price (13.11) Rises Above Moving Average of 13.11
2010-12-08 10:30:00 Price (12.97) Moves Below Moving Average of 13.13
2010-12-02 12:00:00 Price (13.15) Rises Above Moving Average of 13.11
2010-12-02 10:00:00 Price (13.14) Rises Above Moving Average of 13.13
2010-11-04 10:00:00 Price (15.08) Moves Below Moving Average of 15.1
2010-11-02 09:30:00 Price (15.25) Rises Above Moving Average of 15.15


What Blogs are saying about Coresite Realty Corp.
Quer um dos adesivos da @ShopKola ?
BLOCO DE NOTAS COR DE ROSA
BLOCO DE NOTAS COR DE ROSA
2011 – Predic?ii
2010: The Return of the Data Center IPO
Data Center Industry Links for December 21st
15 expressões inusitadas em inglês
The Titles, $POT $AAPL $CORN

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.74 8.00 8.56 8.28
Median Moving Average 12.78 9.24 6.94 8.19
Simple Moving Average 12.77 9.22 6.90 8.19
Triangular Moving Average 13.46 8.01 8.11 8.22


Coresite Realty Corp. is traded on the AMX () using the symbol COR

Industry: Main Industry Sub Industry Specific Industry

The historical high for COR was 18.88 on the 12th of January 2012. It has been 3 days since the historical high price.

The lowest price was 0.00 on the 8th of November 2011. It has been 68 days since that low price.

The largest volume day was the 9th of December 2009 when 220,084,300 shares were traded. It has been 767 days since that big volume day.

The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 387 days ago.

What Google thinks of Coresite Realty Corp.

Seasonality Analysis of COR

Historical data for COR

Coresite Realty Corp. at ValueWiki
No Pattern Matches for COR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to COR
Stocks with Negative Correlation to COR


Closing Prices over the past 15 trading days

COR chart



Date                Open    High    Low    Close
2012-02-10    21.14   21.29   21.02   21.24      116700
2012-02-09    1.35   1.35   1.32   1.32      3137
2012-02-08    1.39   1.39   1.35   1.35      800
2012-02-07    21.14   21.21   20.93   21.21      186100
2012-02-06    1.38   1.38   1.37   1.37      505
2012-02-03    1.38   1.38   1.38   1.38      0
2012-02-02    20.50   20.67   20.22   20.41      405500
2012-02-01    20.20   20.55   20.06   20.45      339800
2012-01-31    1.38   1.40   1.38   1.40      7200
2012-01-30    1.35   1.35   1.35   1.35      3600
2012-01-27    1.35   1.35   1.35   1.35      20361
2012-01-26    1.39   1.39   1.35   1.35      5000
2012-01-25    1.36   1.38   1.36   1.38      1000
2012-01-24    1.37   1.37   1.35   1.35      2600
2012-01-23    1.39   1.39   1.39   1.39      740








Previous symbol is COQ11

Next symbol is CORA