| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.79 | 0.74 | 0.64 | 0.62 | |
| Median Moving Average | 0.79 | 0.80 | 0.68 | 0.58 | |
| Simple Moving Average | 0.80 | 0.80 | 0.68 | 0.59 | |
| Triangular Moving Average | 0.83 | 0.82 | 0.67 | 0.57 |
Cortex Pharmaceuticals Inc is traded on the AMX (AMEX) using the symbol COR
Industry: DRUGS Drug Manufacturers Other
The historical high for COR was 8.25 on the 15th of February 1996. It has been 4673 days since the historical high price.
The lowest price was 0.28 on the 23rd of November 1998. It has been 3661 days since that low price.
The largest volume day was the 11th of October 2007 when 4,863,200 shares were traded. It has been 417 days since that big volume day.
The lowest volume day was the 23rd of January 2003 when only 100 shares changed hands. That was 2139 days ago.
What Google thinks of Cortex Pharmaceuticals Inc
- Best Practices for Securing Exchange Email
- Email is an essential business tool for organizations of all sizes. Yet it is also the easiest way for hackers, spammers, and other malicious threats to penetrate and disrupt business operations. End-to-end security is as vital to today's businesses as email itself. For small, medium and even large-sized companies looking for robust, secure email they can afford, outsourcing to an experienced Microsoft Exchange Hosted Service Provider is the ideal solution. Companies can achieve maximum benefit only by identifying a truly qualified provider--one that implements best-of-breed technology and follows best practices for email security comprising deep expertise in people, technology, and processes.
Written by USA.NET; Sponsored by Perimeter eSecurity
Seasonality Analysis of COR
Historical data for COR
Cortex Pharmaceuticals Inc at ValueWiki
No Pattern Matches for COR
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COR
Stocks with Negative Correlation to COR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.69 0.74 0.69 0.74 42800
2008-12-02 0.66 0.72 0.66 0.70 55800
2008-12-01 0.68 0.72 0.66 0.72 144700
2008-11-28 0.59 0.69 0.54 0.68 70600
2008-11-26 0.57 0.61 0.54 0.60 146800
2008-11-25 0.50 0.55 0.50 0.51 145600
2008-11-24 0.57 0.57 0.48 0.50 140900
2008-11-21 0.52 0.54 0.45 0.53 170700
2008-11-20 0.60 0.60 0.41 0.50 108200
2008-11-19 0.59 0.61 0.59 0.59 56200
2008-11-18 0.58 0.60 0.58 0.59 80400
2008-11-17 0.57 0.59 0.56 0.57 56000
2008-11-14 0.58 0.60 0.56 0.59 27900
2008-11-13 0.56 0.65 0.56 0.60 49900
2008-11-12 0.61 0.66 0.55 0.58 48800
Previous symbol is COQ
Next symbol is CORAX