CORE - Core-Mark Holding Company
Twittering - Tweeting - Chatting about CORE Core-Mark Holding Company




datnxgga_spitz: $core ****** $tack**** $pend**
· Reply · View Tweet

AlmightyPROPHET: $moking the $pliffy b4 $chool I'm tryna get high $core$.
· Reply · View Tweet

totally__jasss: RT @TalkToVo: Pass me the ball bet i $core
· Reply · View Tweet

TalkToVo: Pass me the ball bet i $core
· Reply · View Tweet

__watchthis: Before i have to gone & $core #nicktweet
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (51.5) Rises Above Moving Average of 48.06
2013-02-20 16:00:00 Price (49.35) Moves Below Moving Average of 49.61
2013-02-19 16:00:00 Price (49.64) Rises Above Moving Average of 49.64
2013-02-19 11:00:00 Price (49.74) Rises Above Moving Average of 49.67
2013-02-13 10:30:00 Price (49.94) Rises Above Moving Average of 49.89
2013-01-30 11:30:00 Price (50.65) Rises Above Moving Average of 50.58
2013-01-22 11:00:00 Price (50.39) Moves Below Moving Average of 50.49
2013-01-02 09:30:00 Price (48.37) Rises Above Moving Average of 47.78
2012-11-28 13:30:00 Price (44.02) Rises Above Moving Average of 44
2012-11-27 12:30:00 Price (44.29) Moves Below Moving Average of 44.35
2012-11-27 09:30:00 Price (44.71) Rises Above Moving Average of 44.44
2012-10-25 15:00:00 Price (45.78) Rises Above Moving Average of 45.76
2012-10-24 10:30:00 Price (46.27) Rises Above Moving Average of 46.08
2012-10-18 13:30:00 Price (45.18) Moves Below Moving Average of 45.44
2012-10-02 09:30:00 Price (48.45) Rises Above Moving Average of 38.58
2012-05-02 14:30:00 Price (38.75) Rises Above Moving Average of 38.74
2012-05-02 13:00:00 Price (38.77) Rises Above Moving Average of 38.75
2012-05-01 13:00:00 Price (38.58) Moves Below Moving Average of 38.8
2012-05-01 10:30:00 Price (38.87) Rises Above Moving Average of 38.82
2012-04-30 11:30:00 Price (38.75) Moves Below Moving Average of 38.87
2012-04-27 10:00:00 Price (39.49) Rises Above Moving Average of 38.91
2012-04-03 14:00:00 Price (40.24) Moves Below Moving Average of 40.63
2012-03-23 12:00:00 Price (39.85) Rises Above Moving Average of 39.78
2012-03-15 11:00:00 Price (40.19) Moves Below Moving Average of 40.29
2012-03-13 15:30:00 Price (40.53) Rises Above Moving Average of 40.42
2012-02-28 14:00:00 Price (41.52) Moves Below Moving Average of 41.52
2012-02-22 13:30:00 Price (41.24) Rises Above Moving Average of 41.21
2012-02-22 12:00:00 Price (41.1) Moves Below Moving Average of 41.23
2012-02-17 09:30:00 Price (41.33) Rises Above Moving Average of 41.09
2012-02-16 14:00:00 Price (41.09) Rises Above Moving Average of 41.09
2012-02-16 11:30:00 Price (41.18) Rises Above Moving Average of 41.09
2012-02-14 09:30:00 Price (40.95) Moves Below Moving Average of 41.06
2012-02-13 12:30:00 Price (40.94) Moves Below Moving Average of 41.02
2012-02-10 15:30:00 Price (41) Rises Above Moving Average of 40.95
2012-02-08 12:30:00 Price (40.87) Rises Above Moving Average of 40.71
2012-02-08 11:00:00 Price (40.63) Moves Below Moving Average of 40.69
2012-02-07 15:30:00 Price (40.75) Rises Above Moving Average of 40.66
2012-02-07 14:30:00 Price (40.41) Moves Below Moving Average of 40.65
2012-01-24 09:30:00 Price (39.21) Moves Below Moving Average of 39.3
2012-01-18 13:00:00 Price (39.4) Rises Above Moving Average of 39.26
2012-01-11 13:00:00 Price (39.36) Rises Above Moving Average of 39.36
2012-01-11 09:30:00 Price (39.17) Moves Below Moving Average of 39.34
2012-01-10 09:30:00 Price (39.59) Rises Above Moving Average of 39.28
2012-01-09 15:30:00 Price (39.16) Moves Below Moving Average of 39.28
2012-01-09 14:30:00 Price (39.37) Rises Above Moving Average of 39.28
2012-01-03 14:30:00 Price (39.52) Rises Above Moving Average of 39.47
2012-01-03 13:30:00 Price (39.45) Moves Below Moving Average of 39.47
2011-12-28 16:00:00 Price (39.05) Moves Below Moving Average of 39.34
2011-12-28 09:30:00 Price (39.28) Moves Below Moving Average of 39.3
2011-12-27 11:00:00 Price (39.39) Rises Above Moving Average of 39.28
2011-12-20 09:30:00 Price (39.2) Rises Above Moving Average of 38.65
2011-12-16 13:30:00 Price (38.57) Rises Above Moving Average of 38.56
2011-12-16 12:00:00 Price (38.45) Moves Below Moving Average of 38.52
2011-11-28 09:30:00 Price (36.2) Rises Above Moving Average of 35.5
2011-11-25 12:00:00 Price (35.39) Moves Below Moving Average of 35.4
2011-11-07 10:30:00 Price (33.02) Moves Below Moving Average of 33.09
2011-11-04 11:00:00 Price (33.3) Rises Above Moving Average of 33.09
2011-11-04 09:30:00 Price (33.06) Moves Below Moving Average of 33.1
2011-11-03 11:00:00 Price (33.11) Rises Above Moving Average of 33.11
2011-11-03 09:30:00 Price (33.74) Rises Above Moving Average of 33.11
2011-11-01 15:00:00 Price (33.09) Moves Below Moving Average of 33.13
2011-11-01 13:00:00 Price (33.15) Rises Above Moving Average of 33.13
2011-11-01 11:30:00 Price (33.07) Moves Below Moving Average of 33.13
2011-11-01 09:30:00 Price (33) Moves Below Moving Average of 33.13
2011-10-26 13:00:00 Price (32.82) Rises Above Moving Average of 32.74
2011-10-26 09:30:00 Price (32.8) Rises Above Moving Average of 32.7
2011-10-25 15:00:00 Price (32.64) Moves Below Moving Average of 32.68
2011-10-25 09:30:00 Price (32.56) Moves Below Moving Average of 32.59
2011-10-20 14:30:00 Price (32.02) Moves Below Moving Average of 32.22
2011-10-19 16:00:00 Price (32.14) Moves Below Moving Average of 32.16
2011-10-10 10:30:00 Price (32.02) Rises Above Moving Average of 31.6
2011-10-07 15:30:00 Price (31.71) Rises Above Moving Average of 31.63
2011-10-06 14:30:00 Price (31.87) Rises Above Moving Average of 31.78
2011-09-16 15:00:00 Price (34.13) Rises Above Moving Average of 34.1
2011-09-16 13:00:00 Price (34.06) Moves Below Moving Average of 34.09
2011-09-15 15:00:00 Price (34.15) Rises Above Moving Average of 34.09
2011-09-15 14:00:00 Price (34.04) Moves Below Moving Average of 34.09
2011-09-15 11:30:00 Price (34.05) Moves Below Moving Average of 34.09
2011-09-14 15:00:00 Price (34.28) Rises Above Moving Average of 34.08
2011-09-07 16:00:00 Price (34.42) Rises Above Moving Average of 34.36
2011-09-02 12:30:00 Price (34.28) Moves Below Moving Average of 34.4
2011-09-02 11:00:00 Price (34.4) Rises Above Moving Average of 34.4
2011-09-02 09:30:00 Price (34.3) Moves Below Moving Average of 34.39
2011-08-29 09:30:00 Price (34.6) Rises Above Moving Average of 34.34
2011-07-26 11:00:00 Price (37.62) Moves Below Moving Average of 37.63
2011-06-29 10:30:00 Price (34.58) Rises Above Moving Average of 34.49
2011-06-29 09:30:00 Price (34.49) Moves Below Moving Average of 34.5
2011-06-28 09:30:00 Price (34.42) Moves Below Moving Average of 34.49
2011-06-27 10:30:00 Price (34.51) Rises Above Moving Average of 34.49
2011-06-24 14:30:00 Price (34.48) Moves Below Moving Average of 34.51
2011-06-23 15:00:00 Price (34.72) Rises Above Moving Average of 34.51
2011-06-22 15:30:00 Price (34.52) Moves Below Moving Average of 34.55
2011-06-22 11:00:00 Price (34.68) Rises Above Moving Average of 34.55
2011-06-22 10:00:00 Price (34.52) Moves Below Moving Average of 34.56
2011-06-17 11:30:00 Price (34.94) Rises Above Moving Average of 34.58
2011-06-10 13:30:00 Price (34.37) Moves Below Moving Average of 34.47
2011-06-08 16:00:00 Price (34.44) Moves Below Moving Average of 34.44
2011-06-08 10:00:00 Price (34.4) Moves Below Moving Average of 34.43
2011-06-03 16:00:00 Price (34.41) Moves Below Moving Average of 34.44
2011-05-27 11:00:00 Price (34.47) Rises Above Moving Average of 34.46
2011-05-27 10:00:00 Price (34.43) Moves Below Moving Average of 34.45
2011-05-26 13:00:00 Price (34.75) Rises Above Moving Average of 34.42
2011-05-20 15:30:00 Price (34.3) Moves Below Moving Average of 34.5
2011-05-20 12:30:00 Price (34.69) Rises Above Moving Average of 34.48
2011-05-05 12:00:00 Price (33.48) Rises Above Moving Average of 33.41
2011-05-04 16:00:00 Price (33.25) Moves Below Moving Average of 33.41
2011-05-02 10:30:00 Price (33.7) Rises Above Moving Average of 33.47
2011-04-29 15:30:00 Price (33.48) Moves Below Moving Average of 33.49
2011-04-29 13:00:00 Price (33.59) Rises Above Moving Average of 33.52
2011-04-29 09:30:00 Price (33.49) Moves Below Moving Average of 33.58
2011-04-28 15:30:00 Price (33.63) Rises Above Moving Average of 33.6
2011-04-13 11:00:00 Price (33.88) Moves Below Moving Average of 34.01
2011-04-11 15:00:00 Price (34.04) Rises Above Moving Average of 34
2011-04-11 13:30:00 Price (34) Moves Below Moving Average of 34
2011-04-04 11:30:00 Price (33.2) Moves Below Moving Average of 33.22
2011-04-04 10:30:00 Price (33.24) Rises Above Moving Average of 33.22
2011-03-31 09:30:00 Price (33.35) Moves Below Moving Average of 33.38
2011-03-30 15:00:00 Price (33.43) Rises Above Moving Average of 33.39
2011-03-30 12:00:00 Price (33.28) Moves Below Moving Average of 33.41
2011-03-29 16:00:00 Price (33.39) Moves Below Moving Average of 33.43
2011-03-29 12:00:00 Price (33.58) Rises Above Moving Average of 33.45
2011-03-28 10:00:00 Price (33.35) Moves Below Moving Average of 33.53
2011-03-22 11:00:00 Price (33.57) Rises Above Moving Average of 33.44
2011-03-14 14:00:00 Price (33.89) Rises Above Moving Average of 33.85
2011-03-14 12:00:00 Price (33.84) Moves Below Moving Average of 33.85
2011-03-08 09:30:00 Price (33.94) Rises Above Moving Average of 33.84
2011-03-07 15:30:00 Price (33.83) Moves Below Moving Average of 33.84
2011-03-07 14:30:00 Price (33.91) Rises Above Moving Average of 33.84
2011-03-07 12:00:00 Price (33.83) Moves Below Moving Average of 33.84
2011-02-07 15:00:00 Price (34.15) Moves Below Moving Average of 34.21
2011-02-07 14:00:00 Price (34.22) Rises Above Moving Average of 34.21
2011-02-07 11:00:00 Price (34.27) Rises Above Moving Average of 34.22
2011-02-04 09:30:00 Price (34.3) Moves Below Moving Average of 34.31
2011-02-03 11:00:00 Price (34.44) Rises Above Moving Average of 34.35
2011-02-01 14:30:00 Price (34.33) Moves Below Moving Average of 34.48
2011-02-01 13:30:00 Price (34.52) Rises Above Moving Average of 34.49
2010-12-30 11:00:00 Price (36.42) Moves Below Moving Average of 36.56
2010-12-29 16:00:00 Price (36.6) Rises Above Moving Average of 36.55
2010-12-29 15:00:00 Price (36.45) Moves Below Moving Average of 36.54
2010-11-19 16:00:00 Price (34.49) Moves Below Moving Average of 34.5
2010-11-01 11:30:00 Price (32.7) Moves Below Moving Average of 32.96
2010-10-27 13:30:00 Price (32.55) Moves Below Moving Average of 32.71
2010-10-05 09:30:00 Price (30.43) Rises Above Moving Average of 30.33
2010-10-04 14:00:00 Price (30.28) Rises Above Moving Average of 30.27
2010-10-04 12:30:00 Price (30.2) Moves Below Moving Average of 30.24
2010-09-01 12:00:00 Price (26.77) Rises Above Moving Average of 26.76
2010-08-06 16:00:00 Price (29.59) Rises Above Moving Average of 29.43
2010-08-06 11:00:00 Price (29.11) Moves Below Moving Average of 29.36
2010-07-20 09:30:00 Price (27.32) Moves Below Moving Average of 27.33
2010-07-19 12:00:00 Price (27.34) Moves Below Moving Average of 27.36
2010-07-16 13:30:00 Price (27.47) Rises Above Moving Average of 27.42
2010-07-16 12:30:00 Price (27.44) Moves Below Moving Average of 27.44
2010-07-16 09:30:00 Price (27.46) Moves Below Moving Average of 27.46
2010-07-15 13:00:00 Price (27.52) Rises Above Moving Average of 27.48
2010-07-15 10:30:00 Price (27.33) Moves Below Moving Average of 27.5
2010-07-14 15:00:00 Price (27.48) Moves Below Moving Average of 27.52
2010-07-13 15:00:00 Price (27.58) Rises Above Moving Average of 27.53
2010-06-29 13:00:00 Price (27.94) Moves Below Moving Average of 28
2010-06-24 10:30:00 Price (27.95) Rises Above Moving Average of 27.69
2010-06-23 16:00:00 Price (27.71) Rises Above Moving Average of 27.69
2010-06-23 14:30:00 Price (27.74) Rises Above Moving Average of 27.68
2010-06-22 15:30:00 Price (27.63) Moves Below Moving Average of 27.65
2010-06-10 16:00:00 Price (27.37) Rises Above Moving Average of 27.11
2010-06-10 15:00:00 Price (27.11) Moves Below Moving Average of 27.12
2010-06-10 09:30:00 Price (27.47) Rises Above Moving Average of 27.16
2010-06-09 12:30:00 Price (27.2) Moves Below Moving Average of 27.21
2010-06-09 11:30:00 Price (27.33) Rises Above Moving Average of 27.23
2010-06-09 10:30:00 Price (27.22) Moves Below Moving Average of 27.24
2010-06-08 16:00:00 Price (27.32) Rises Above Moving Average of 27.26
2010-05-12 16:00:00 Price (30.23) Rises Above Moving Average of 30.19
2010-05-03 15:30:00 Price (30.54) Moves Below Moving Average of 30.57
2010-04-30 16:00:00 Price (30.52) Moves Below Moving Average of 30.53
2010-04-20 11:30:00 Price (30.09) Moves Below Moving Average of 30.1
2010-04-20 09:30:00 Price (30.25) Rises Above Moving Average of 30.12
2010-03-29 09:30:00 Price (31.49) Moves Below Moving Average of 32.05
2009-08-20 12:30:00 Price (27.6) Moves Below Moving Average of 27.68
2009-08-20 11:00:00 Price (27.69) Rises Above Moving Average of 27.68
2009-08-20 10:00:00 Price (27.57) Moves Below Moving Average of 27.68
2009-08-12 11:00:00 Price (27.72) Rises Above Moving Average of 27.45
2009-08-11 09:30:00 Price (27.45) Rises Above Moving Average of 27.44
2009-08-07 12:30:00 Price (27.29) Moves Below Moving Average of 27.41
2009-08-06 16:00:00 Price (27.28) Moves Below Moving Average of 27.36
2009-08-04 13:00:00 Price (27.14) Rises Above Moving Average of 27.14
2009-07-31 15:30:00 Price (27.06) Moves Below Moving Average of 27.06
2009-07-31 13:30:00 Price (27.04) Moves Below Moving Average of 27.04
2009-07-14 15:30:00 Price (25.86) Rises Above Moving Average of 25.81
2009-07-14 13:00:00 Price (25.85) Rises Above Moving Average of 25.81
2009-07-09 15:00:00 Price (25.85) Moves Below Moving Average of 25.85
2009-06-26 12:00:00 Price (26.09) Rises Above Moving Average of 25.9
2009-06-19 14:00:00 Price (25.52) Moves Below Moving Average of 25.63
2009-06-16 16:00:00 Price (25.05) Moves Below Moving Average of 25.11
2009-04-27 15:00:00 Price (18.85) Rises Above Moving Average of 18.61
2009-04-27 14:00:00 Price (18.48) Moves Below Moving Average of 18.62
2009-04-24 12:00:00 Price (18.68) Moves Below Moving Average of 18.71
2009-04-23 09:30:00 Price (18.37) Moves Below Moving Average of 18.73
2009-04-14 10:00:00 Price (18.4) Moves Below Moving Average of 18.65
2009-04-13 14:30:00 Price (18.71) Rises Above Moving Average of 18.63
2009-04-13 11:00:00 Price (18.5) Moves Below Moving Average of 18.61
2009-04-08 16:00:00 Price (18.61) Rises Above Moving Average of 18.53
2009-04-08 13:00:00 Price (18.59) Rises Above Moving Average of 18.51
2009-04-07 12:00:00 Price (18.49) Moves Below Moving Average of 18.49
2009-04-06 13:30:00 Price (18.41) Moves Below Moving Average of 18.46
2009-03-27 16:00:00 Price (17.8) Moves Below Moving Average of 17.91
2009-03-25 15:00:00 Price (17.58) Moves Below Moving Average of 17.71
2009-03-12 09:30:00 Price (16.76) Moves Below Moving Average of 16.76
2009-03-10 09:30:00 Price (17.3) Rises Above Moving Average of 16.83
2009-03-05 12:00:00 Price (17.18) Moves Below Moving Average of 17.2
2009-02-04 14:30:00 Price (19.04) Moves Below Moving Average of 19.11
2009-01-29 09:30:00 Price (19.67) Rises Above Moving Average of 19.66
2009-01-07 14:00:00 Price (20.97) Moves Below Moving Average of 21.36
2008-12-02 13:30:00 Price (18.05) Rises Above Moving Average of 18.01
2008-12-01 13:30:00 Price (18.09) Rises Above Moving Average of 18.06
2008-11-25 09:30:00 Price (17.79) Moves Below Moving Average of 17.82
2008-11-14 16:00:00 Price (18.21) Moves Below Moving Average of 18.61
2008-11-14 11:30:00 Price (18.61) Moves Below Moving Average of 18.66
2008-11-13 15:30:00 Price (18.95) Rises Above Moving Average of 18.67
2008-11-13 09:30:00 Price (19.17) Rises Above Moving Average of 18.78
2008-10-17 15:30:00 Price (22.16) Moves Below Moving Average of 22.39
2008-10-16 16:00:00 Price (22.89) Rises Above Moving Average of 22.66
2008-10-14 10:30:00 Price (23.45) Moves Below Moving Average of 23.58
2008-10-13 14:30:00 Price (23.57) Moves Below Moving Average of 23.7
2008-10-13 13:00:00 Price (24.22) Rises Above Moving Average of 23.76


What Blogs are saying about Core-Mark Holding Company
DELL LATITUDE D630 1.8GHZ CORE 2 DUO 2048MB 80GB DVDRW
Core-Mark Misses, Ups Outlook
Toshiba patent applications published on 11 August 2011
HP PAVILION DV7 DUAL CORE MOBILE 2GB RAM 250GB HDD WC
Retreat reflections
Nuclear power reaches another dead end: UK closes Sellafield nuclear fuel plant
Nuclear power reaches another dead end: UK closes Sellafield nuclear fuel plant
DELLDLATITUDE D830 CORE 2 DUO 2GHz/512MB 5767

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 40.12 42.79 45.19 45.91
Median Moving Average 38.11 41.61 43.74 45.70
Simple Moving Average 38.12 41.61 43.74 45.83
Triangular Moving Average 37.47 41.06 44.55 45.51


Core-Mark Holding Company is traded on the NSD (NASDAQ) using the symbol CORE

Industry: WHOLESALE - Food Wholesale Sub Industry Specific Industry

The historical high for CORE was 60.00 on the 26th of January 2011. It has been 626 days since the historical high price.

The lowest price was 15.66 on the 25th of February 2009. It has been 1326 days since that low price.

The largest volume day was the 30th of June 2006 when 1,163,600 shares were traded. It has been 2297 days since that big volume day.

The lowest volume day was the 21st of December 2005 when only 0 shares changed hands. That was 2488 days ago.

What Google thinks of Core-Mark Holding Company

Seasonality Analysis of CORE

Historical data for CORE

Core-Mark Holding Company at ValueWiki
No Pattern Matches for CORE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CORE
Stocks with Negative Correlation to CORE


Closing Prices over the past 15 trading days

CORE chart



Date                Open    High    Low    Close
2013-02-08    49.65   50.03   49.23   49.45      21600
2013-02-07    49.83   49.83   49.09   49.51      19400
2013-02-06    48.76   49.86   48.75   49.70      32300
2013-02-05    49.51   49.76   49.11   49.14      19300
2013-02-01    50.29   51.00   50.20   50.94      34700
2013-01-31    49.40   50.49   49.14   50.13      59600
2013-01-30    49.99   50.77   48.92   49.16      42000
2013-01-29    50.15   50.44   49.49   50.19      43800
2013-01-28    50.55   50.73   49.89   50.25      54100
2013-01-25    50.38   50.77   49.51   50.34      49189
2013-01-24    50.54   50.66   49.83   50.07      52300
2013-01-23    50.39   50.81   50.03   50.33      30100
2013-01-22    51.16   51.26   50.01   50.64      39400
2013-01-10    51.10   51.32   50.51   50.92      45400
2013-01-09    50.68   51.03   50.40   50.94      22300








Previous symbol is CORDSCABLE

Next symbol is COREPROTEC