| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
MA Primary Picks LITE Right Williams Gov. Patrick pushes pols to act on gun control, CORI reform Vacancy: Media Resources Coordinator
Corillian Corp. is traded on the NSD (NASDAQ) using the symbol CORI Industry: Internet Internet Service Providers Specific Industry The historical high for CORI was 28.00 on the 5th of May 2000. It has been 4272 days since the historical high price. The lowest price was 0.67 on the 30th of January 2003. It has been 3272 days since that low price. The largest volume day was the 14th of February 2007 when 25,505,500 shares were traded. It has been 1796 days since that big volume day. The lowest volume day was the 28th of October 2002 when only 100 shares changed hands. That was 3366 days ago. Seasonality Analysis of CORI Historical data for CORI Corillian Corp. at ValueWiki No Pattern Matches for CORI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CORI Stocks with Negative Correlation to CORI Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 5.03 5.03 4.99 5.01 1775500 2007-02-26 5.03 5.04 5.03 5.03 242000 2007-02-23 5.02 5.05 5.02 5.03 1207300 2007-02-22 5.00 5.04 5.00 5.02 1941000 2007-02-21 5.00 5.76 4.99 5.00 4740300 2007-02-20 5.00 5.01 4.97 5.00 2867400 2007-02-16 5.01 5.02 4.99 5.01 1846500 2007-02-15 5.01 5.02 5.00 5.01 4084600 2007-02-14 5.02 5.04 5.00 5.00 25505500 2007-02-13 3.37 3.46 3.33 3.45 172400 2007-02-12 3.26 3.40 3.26 3.40 444100 2007-02-09 3.30 3.42 3.15 3.28 2744500 2007-02-08 3.21 3.24 3.10 3.15 156100 2007-02-07 3.28 3.29 2.80 3.21 520600 2007-02-06 3.32 3.34 3.27 3.28 105700 Previous symbol is CORGE Next symbol is CORIX |