CORT - Corcept Therapeutics Incorporated

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CORT Corcept Therapeutics Incorporated




tradermarket247: http://chart.ly/9fdcf7 $CORT - LONG
2 days ago. · Reply · View Tweet



What Blogs are saying about Corcept Therapeutics Incorporated
Positive Seasonal Pattern Stocks on Thursday the 20th of August 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.29 2.68 2.74 2.78
Median Moving Average 1.87 2.57 2.71 2.79
Simple Moving Average 1.87 2.56 2.71 2.78
Triangular Moving Average 1.90 2.63 2.70 2.78


Corcept Therapeutics Incorporated is traded on the NDC () using the symbol CORT

Industry: Main Industry Sub Industry Specific Industry

The historical high for CORT was 12.23 on the 14th of April 2004. It has been 2166 days since the historical high price.

The lowest price was 0.70 on the 13th of October 2006. It has been 1254 days since that low price.

The largest volume day was the 25th of August 2006 when 12,784,300 shares were traded. It has been 1303 days since that big volume day.

The lowest volume day was the 9th of December 2005 when only 0 shares changed hands. That was 1562 days ago.

What Google thinks of Corcept Therapeutics Incorporated

Seasonality Analysis of CORT

Historical data for CORT

Corcept Therapeutics Incorporated at ValueWiki
No Pattern Matches for CORT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CORT
Stocks with Negative Correlation to CORT


Closing Prices over the past 15 trading days

CORT chart



Date                Open    High    Low    Close
2010-03-19    2.90   3.00   2.60   2.66      124700
2010-03-18    2.79   2.99   2.75   2.98      71100
2010-03-17    2.75   2.76   2.72   2.76      16000
2010-03-16    2.74   2.77   2.73   2.75      83300
2010-03-15    2.79   2.89   2.74   2.76      89100
2010-03-12    2.77   2.77   2.74   2.75      4300
2010-03-11    2.80   2.80   2.77   2.79      28500
2010-03-10    2.82   2.84   2.77   2.78      9400
2010-03-09    2.79   2.80   2.73   2.77      16100
2010-03-08    2.75   2.80   2.75   2.80      14100
2010-03-05    2.80   2.82   2.71   2.74      6900
2010-03-04    2.61   2.84   2.61   2.82      18800
2010-03-03    2.80   2.90   2.70   2.78      14500
2010-03-02    2.85   2.89   2.79   2.85      13100
2010-03-01    2.84   2.85   2.77   2.82      13800








Previous symbol is CORSX

Next symbol is CORW