COV - Covidien Plc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about COV Covidien Plc
Zabacus:
RT @Street_Insider: $COV to buyback $1 billion in stock ~ Covidien is within a Hold area on this upward trend line. Zabacus score is 5.4
| Date - Time |
Alert |
|
| 2009-08-26 14:30:00 |
Price (39.25) Moves Below Moving Average of 39.26 |
|
| 2009-08-26 09:30:00 |
Price (39.22) Moves Below Moving Average of 39.23 |
|
| 2009-08-18 16:00:00 |
Price (38.65) Rises Above Moving Average of 38.62 |
|
| 2009-08-18 14:00:00 |
Price (38.58) Moves Below Moving Average of 38.6 |
|
| 2009-07-23 16:00:00 |
Price (36.16) Moves Below Moving Average of 36.19 |
|
| 2009-07-23 15:00:00 |
Price (36.28) Rises Above Moving Average of 36.2 |
|
| 2009-07-23 13:00:00 |
Price (36.27) Rises Above Moving Average of 36.22 |
|
| 2009-07-22 09:30:00 |
Price (36.03) Moves Below Moving Average of 36.28 |
|
| 2009-07-14 14:30:00 |
Price (36.26) Rises Above Moving Average of 36.16 |
|
| 2009-07-14 13:00:00 |
Price (36.08) Moves Below Moving Average of 36.15 |
|
| 2009-07-13 15:00:00 |
Price (36.04) Moves Below Moving Average of 36.13 |
|
| 2009-07-13 13:30:00 |
Price (36.14) Rises Above Moving Average of 36.13 |
|
| 2009-06-26 13:00:00 |
Price (35.49) Moves Below Moving Average of 35.96 |
|
| 2009-06-25 11:00:00 |
Price (35.3) Moves Below Moving Average of 35.81 |
|
| 2009-06-24 15:30:00 |
Price (35.84) Rises Above Moving Average of 35.76 |
|
| 2009-06-24 14:30:00 |
Price (35.66) Moves Below Moving Average of 35.74 |
|
| 2009-06-24 10:30:00 |
Price (35.88) Rises Above Moving Average of 35.69 |
|
| 2009-06-23 13:00:00 |
Price (35.57) Moves Below Moving Average of 35.68 |
|
| 2009-06-22 14:00:00 |
Price (35.06) Moves Below Moving Average of 35.64 |
|
| 2009-06-22 11:30:00 |
Price (35.7) Rises Above Moving Average of 35.63 |
|
| 2009-06-22 09:30:00 |
Price (35.49) Moves Below Moving Average of 35.64 |
|
| 2009-06-16 11:30:00 |
Price (35.53) Moves Below Moving Average of 35.61 |
|
| 2009-06-15 13:30:00 |
Price (35.5) Moves Below Moving Average of 35.63 |
|
| 2009-06-11 09:30:00 |
Price (35.76) Rises Above Moving Average of 35.53 |
|
| 2009-06-09 11:30:00 |
Price (35.47) Moves Below Moving Average of 35.48 |
|
| 2009-05-27 09:30:00 |
Price (34.72) Moves Below Moving Average of 34.74 |
|
| 2009-05-04 15:00:00 |
Price (33.25) Moves Below Moving Average of 33.25 |
|
| 2009-04-24 09:30:00 |
Price (32.7) Rises Above Moving Average of 32.55 |
|
| 2009-04-23 09:30:00 |
Price (31.94) Moves Below Moving Average of 32.6 |
|
| 2009-04-14 10:00:00 |
Price (32.38) Rises Above Moving Average of 32.24 |
|
| 2009-04-08 16:00:00 |
Price (32.21) Rises Above Moving Average of 32.2 |
|
| 2009-02-13 15:00:00 |
Price (38.2) Moves Below Moving Average of 38.32 |
|
| 2009-02-12 09:30:00 |
Price (37.98) Moves Below Moving Average of 38.05 |
|
| 2009-01-26 09:30:00 |
Price (36.97) Rises Above Moving Average of 36.5 |
|
| 2009-01-23 09:30:00 |
Price (35.8) Moves Below Moving Average of 36.52 |
|
| 2009-01-22 12:00:00 |
Price (36.49) Rises Above Moving Average of 36.44 |
|
| 2009-01-21 12:30:00 |
Price (36.3) Moves Below Moving Average of 36.3 |
|
| 2009-01-21 11:00:00 |
Price (36.15) Moves Below Moving Average of 36.27 |
|
| 2009-01-21 09:30:00 |
Price (36.29) Rises Above Moving Average of 36.24 |
|
| 2009-01-16 09:30:00 |
Price (36.25) Rises Above Moving Average of 36.11 |
|
| 2008-12-31 09:30:00 |
Price (35.7) Rises Above Moving Average of 35.48 |
|
| 2008-12-23 15:00:00 |
Price (35.57) Moves Below Moving Average of 35.69 |
|
| 2008-12-23 13:00:00 |
Price (35.99) Rises Above Moving Average of 35.69 |
|
| 2008-12-23 09:30:00 |
Price (34.68) Moves Below Moving Average of 35.64 |
|
| 2008-12-11 13:30:00 |
Price (35.46) Moves Below Moving Average of 35.61 |
|
| 2008-12-11 12:00:00 |
Price (35.65) Rises Above Moving Average of 35.57 |
|
| 2008-12-10 09:30:00 |
Price (35.35) Moves Below Moving Average of 35.59 |
|
| 2008-12-09 15:00:00 |
Price (35.84) Rises Above Moving Average of 35.6 |
|
| 2008-12-09 13:00:00 |
Price (35.44) Moves Below Moving Average of 35.61 |
|
| 2008-11-10 09:30:00 |
Price (43.13) Rises Above Moving Average of 43.1 |
|
| 2008-11-05 16:00:00 |
Price (43.58) Moves Below Moving Average of 43.66 |
|
| 2008-11-03 11:30:00 |
Price (43.96) Rises Above Moving Average of 43.94 |
|
| 2008-11-03 10:30:00 |
Price (43.88) Moves Below Moving Average of 43.99 |
|
| 2008-10-31 12:00:00 |
Price (44.13) Rises Above Moving Average of 44.12 |
|
| 2008-09-29 09:30:00 |
Price (53.8) Moves Below Moving Average of 54.72 |
|
| 2008-09-26 15:00:00 |
Price (54.62) Moves Below Moving Average of 54.7 |
|
| 2008-09-26 13:30:00 |
Price (54.86) Rises Above Moving Average of 54.69 |
|
| 2008-09-26 09:30:00 |
Price (54.56) Moves Below Moving Average of 54.65 |
|
| 2008-09-25 13:30:00 |
Price (54.7) Rises Above Moving Average of 54.58 |
|
What Blogs are saying about Covidien PlcStocks to Watch Next Week
Stock Market Alerts for Tuesday ! March 09, 2010
Covidien to expand sales force thanks to FDA drug approval
Stocks to watch on Thursday Jan 28
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Health-care stocks keeping portfolios in shape
DeepMarket said: Positive seasonal patterns $UBOH $PAI $COV
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
45.26 |
47.61 |
49.40 |
50.86 |
|
| Median Moving Average |
42.62 |
46.34 |
49.04 |
50.79 |
|
| Simple Moving Average |
42.66 |
46.39 |
49.08 |
50.82 |
|
| Triangular Moving Average |
42.91 |
46.14 |
48.25 |
50.74 |
|
Covidien Plc is traded on the NYSE (NYSE) using the symbol COV
Industry: Healthcare Healthcare/Medical Instruments & Supplies Specific Industry
The historical high for COV was 56.68 on the 11th of September 2008. It has been 555 days since the historical high price.
The lowest price was 0.14 on the 3rd of July 2009. It has been 260 days since that low price.
The largest volume day was the 4th of June 2009 when 152,208,500 shares were traded. It has been 289 days since that big volume day.
The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 78 days ago.
What Google thinks of
Covidien PlcSeasonality Analysis of COVHistorical data for COVCovidien Plc at ValueWikiNo Pattern Matches for COV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to COVStocks with Negative Correlation to COV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 50.91 51.42 50.60 51.24 2050200
2010-03-18 51.19 51.19 50.74 50.85 1436400
2010-03-17 51.65 51.94 51.18 51.24 3032000
2010-03-16 50.27 50.69 50.00 50.36 1227000
2010-03-15 50.36 50.70 50.06 50.55 1227700
2010-03-12 50.94 51.00 50.35 50.49 1540800
2010-03-11 50.94 51.21 50.28 50.81 2492600
2010-03-10 51.49 51.61 50.79 50.83 2304700
2010-03-09 50.39 51.88 50.24 51.44 3949400
2010-03-08 49.67 50.44 49.56 50.36 1946500
2010-03-05 50.15 50.24 49.50 49.85 3264600
2010-03-04 50.26 50.42 49.51 50.06 1821100
2010-03-03 50.53 50.64 49.98 50.36 1858100
2010-03-02 49.87 50.45 49.72 50.29 3242100
2010-03-01 49.33 49.79 49.19 49.53 3445600
Previous symbol is
COUSENext symbol is
COV09
