| Date - Time |
Alert |
|
| 2009-08-12 16:00:00 |
Price (30.7) Moves Below Moving Average of 30.79 |
|
| 2009-08-12 14:30:00 |
Price (30.76) Moves Below Moving Average of 30.78 |
|
| 2009-08-12 13:00:00 |
Price (30.76) Moves Below Moving Average of 30.77 |
|
| 2009-07-14 10:00:00 |
Price (29.24) Moves Below Moving Average of 29.26 |
|
| 2009-07-10 09:30:00 |
Price (29.2) Rises Above Moving Average of 29.18 |
|
| 2009-07-09 11:30:00 |
Price (29.07) Moves Below Moving Average of 29.17 |
|
| 2009-06-23 13:30:00 |
Price (27.82) Moves Below Moving Average of 28.48 |
|
| 2009-05-21 16:00:00 |
Price (26.79) Rises Above Moving Average of 26.63 |
|
| 2009-05-21 13:30:00 |
Price (26.57) Moves Below Moving Average of 26.61 |
|
| 2009-05-21 12:00:00 |
Price (26.57) Moves Below Moving Average of 26.6 |
|
| 2009-05-04 10:00:00 |
Price (25.87) Rises Above Moving Average of 25.83 |
|
| 2009-03-23 14:30:00 |
Price (26.69) Rises Above Moving Average of 26.56 |
|
| 2009-03-23 13:30:00 |
Price (26.5) Moves Below Moving Average of 26.56 |
|
| 2009-03-23 11:30:00 |
Price (26.66) Rises Above Moving Average of 26.56 |
|
| 2009-03-20 15:30:00 |
Price (26.58) Rises Above Moving Average of 26.56 |
|
| 2009-03-20 13:00:00 |
Price (26.51) Moves Below Moving Average of 26.56 |
|
| 2009-03-20 09:30:00 |
Price (26.81) Rises Above Moving Average of 26.56 |
|
| 2009-03-13 15:30:00 |
Price (26.9) Rises Above Moving Average of 26.89 |
|
| 2009-02-17 09:30:00 |
Price (29.98) Moves Below Moving Average of 30.65 |
|
| 2009-02-06 14:30:00 |
Price (30.42) Moves Below Moving Average of 30.44 |
|
| 2009-01-21 12:30:00 |
Price (29.44) Rises Above Moving Average of 29.43 |
|
| 2009-01-21 11:00:00 |
Price (29.32) Moves Below Moving Average of 29.41 |
|
| 2009-01-15 14:30:00 |
Price (29.41) Rises Above Moving Average of 29.19 |
|
| 2009-01-14 15:00:00 |
Price (29.05) Moves Below Moving Average of 29.11 |
|
| 2009-01-14 13:00:00 |
Price (29.24) Rises Above Moving Average of 29.09 |
|
| 2009-01-08 13:00:00 |
Price (29.03) Rises Above Moving Average of 28.98 |
|
| 2008-12-29 15:30:00 |
Price (28.72) Rises Above Moving Average of 28.63 |
|
| 2008-12-26 11:30:00 |
Price (28.64) Moves Below Moving Average of 28.75 |
|
| 2008-11-19 11:00:00 |
Price (37.59) Moves Below Moving Average of 37.79 |
|
| 2008-11-19 09:30:00 |
Price (37.86) Rises Above Moving Average of 37.8 |
|
| 2008-11-17 10:30:00 |
Price (37.75) Rises Above Moving Average of 37.75 |
|
| 2008-11-14 16:00:00 |
Price (37.53) Moves Below Moving Average of 37.74 |
|
| 2008-11-10 09:30:00 |
Price (38.17) Rises Above Moving Average of 37.46 |
|
| 2008-11-06 13:30:00 |
Price (37.26) Moves Below Moving Average of 37.44 |
|
| 2008-10-28 11:00:00 |
Price (36.23) Moves Below Moving Average of 36.25 |
|
| 2008-10-27 16:00:00 |
Price (35.92) Moves Below Moving Average of 36.3 |
|
| 2008-10-23 16:00:00 |
Price (37) Rises Above Moving Average of 36.76 |
|
| 2008-10-23 13:30:00 |
Price (36.8) Moves Below Moving Average of 36.83 |
|
| 2008-10-21 15:30:00 |
Price (37) Moves Below Moving Average of 37.22 |
|
| 2008-10-17 15:00:00 |
Price (37.26) Moves Below Moving Average of 37.46 |
|
| 2008-10-17 13:00:00 |
Price (37.58) Rises Above Moving Average of 37.47 |
|
| 2008-10-08 09:30:00 |
Price (38.16) Moves Below Moving Average of 38.58 |
|
| 2008-09-30 10:30:00 |
Price (38.34) Rises Above Moving Average of 38.27 |
|
| 2008-09-29 15:00:00 |
Price (38.47) Rises Above Moving Average of 38.26 |
|
| 2008-09-29 14:00:00 |
Price (38.25) Moves Below Moving Average of 38.26 |
|
| 2008-09-29 11:30:00 |
Price (38.31) Rises Above Moving Average of 38.25 |
|
| 2008-09-25 10:00:00 |
Price (38.14) Rises Above Moving Average of 38.11 |
|
What Blogs are saying about Campbells Soup CoThe Economist: World Trade Recovery in Progress, But Strength of Rebound Remains Uncertain
Stocks to watch on Monday Fev 22
148: Rick and Dude in a pub
147: Hello, and welcome to season 5
How Canada Savings Bonds and Canada Premium Bonds Work
Senate Commerce Committee Approves Cahill Nomination
The failure of the Left in this country
Most Companies See Growth In Developing Markets
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
32.89 |
33.42 |
33.36 |
33.98 |
|
| Median Moving Average |
31.96 |
33.33 |
33.14 |
33.70 |
|
| Simple Moving Average |
31.99 |
33.35 |
33.18 |
33.77 |
|
| Triangular Moving Average |
32.36 |
33.54 |
33.05 |
33.82 |
|
Campbells Soup Co is traded on the NYE (NYSE) using the symbol CPB
Industry: Consumer Goods Consumer Goods/Processed & Packaged Goods Specific Industry
The historical high for CPB was 62.75 on the 23rd of March 1998. It has been 4366 days since the historical high price.
The lowest price was 3.39 on the 21st of May 1984. It has been 9420 days since that low price.
The largest volume day was the 29th of January 2010 when 249,060,000 shares were traded. It has been 36 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8926 days ago.
What Google thinks of
Campbells Soup CoSeasonality Analysis of CPBHistorical data for CPBCampbells Soup Co at ValueWikiNo Pattern Matches for CPB
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPBStocks with Negative Correlation to CPB
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 34.02 34.20 33.96 34.06 1763600
2010-03-08 34.31 34.40 34.04 34.16 1132000
2010-03-05 34.21 34.39 34.11 34.39 1747300
2010-03-04 34.13 34.39 33.79 34.15 3201500
2010-03-03 33.69 34.23 33.45 34.04 2677700
2010-03-02 33.42 34.09 33.37 33.85 2498400
2010-03-01 33.40 33.47 33.24 33.35 2101700
2010-02-26 33.22 33.46 33.18 33.33 2509100
2010-02-25 32.83 33.28 32.73 33.27 2618600
2010-02-24 33.16 33.43 32.89 33.15 3228700
2010-02-23 32.95 33.36 32.88 33.19 4498700
2010-02-22 33.76 33.98 33.21 33.50 2936500
2010-02-19 33.85 34.09 33.60 33.93 2054000
2010-02-18 33.50 33.93 33.50 33.85 2386800
2010-02-17 33.01 33.79 32.92 33.62 2972400
Previous symbol is
CPAXXNext symbol is
CPBA
