| Date - Time | Alert | |
| 2008-12-01 09:30:00 | Price (12.93) Moves Below Moving Average of 13.09 | |
| 2008-11-26 16:00:00 | Price (13.25) Rises Above Moving Average of 13.22 | |
| 2008-11-19 11:00:00 | Price (13.42) Moves Below Moving Average of 13.5 | |
| 2008-11-18 16:00:00 | Price (13.59) Rises Above Moving Average of 13.44 | |
| 2008-11-18 14:30:00 | Price (13.32) Moves Below Moving Average of 13.37 | |
| 2008-10-30 14:30:00 | Price (10.77) Rises Above Moving Average of 10.63 | |
| 2008-10-30 13:30:00 | Price (10.55) Moves Below Moving Average of 10.62 | |
| 2008-10-30 12:30:00 | Price (10.66) Rises Above Moving Average of 10.61 | |
| 2008-10-29 14:30:00 | Price (10.57) Moves Below Moving Average of 10.61 | |
| 2008-10-22 09:30:00 | Price (11.29) Moves Below Moving Average of 11.59 |
Watchlist for November 20, 2008
Early Bird Analyst Upgrades & Downgrades (CPHD, SCHW, DSX, GYMB, WIN, AMED, EGLE, NMM, SOL, PAY)
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 17.77 | 13.74 | 12.50 | 12.14 | |
| Median Moving Average | 20.50 | 16.05 | 12.06 | 12.32 | |
| Simple Moving Average | 20.49 | 16.01 | 12.03 | 12.21 | |
| Triangular Moving Average | 21.78 | 15.06 | 12.34 | 12.25 |
Cepheid is traded on the NSD (NASDAQ) using the symbol CPHD
Industry: ELECTRONICS Scientific & Technical Instruments Specific Industry
The historical high for CPHD was 32.34 on the 13th of February 2008. It has been 292 days since the historical high price.
The lowest price was 1.50 on the 7th of September 2001. It has been 2642 days since that low price.
The largest volume day was the 10th of October 2001 when 35,898,300 shares were traded. It has been 2609 days since that big volume day.
The lowest volume day was the 9th of April 2001 when only 1,300 shares changed hands. That was 2793 days ago.
What Google thinks of Cepheid
- Database Trends and Applications
- Building on its long tradition within the multivalue and multi-dimensional database market, Database Trends and Applications now addresses the full range of enterprise information issues, including operational, transactional and analytical systems.
Seasonality Analysis of CPHD
Historical data for CPHD
Cepheid at ValueWiki
No Pattern Matches for CPHD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPHD
Stocks with Negative Correlation to CPHD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 10.56 10.56 9.54 10.34 1328500
2008-12-02 11.97 12.27 10.85 10.90 1400300
2008-12-01 13.25 13.25 11.58 11.70 860400
2008-11-28 13.09 13.63 13.09 13.58 139800
2008-11-26 12.35 13.34 12.32 13.25 775100
2008-11-25 12.37 12.67 11.92 12.63 422500
2008-11-24 10.98 12.49 10.88 12.27 722800
2008-11-21 11.18 11.46 9.92 10.86 1093300
2008-11-20 12.06 12.20 11.04 11.17 1161400
2008-11-19 13.56 14.05 12.15 12.19 690700
2008-11-18 13.90 14.26 13.04 13.59 785200
2008-11-17 13.84 14.25 13.62 13.89 494400
2008-11-14 14.65 14.89 13.87 13.99 470400
2008-11-13 13.53 15.00 12.75 14.93 644200
2008-11-12 13.90 14.38 13.41 13.48 1017400
Previous symbol is CPH
Next symbol is CPHI