CPN - Calpine Corp.
Twittering - Tweeting - Chatting about CPN Calpine Corp.




Date - Time Alert
2013-05-08 10:30:00 Price (20.68) Moves Below Moving Average of 20.68
2013-05-07 15:00:00 Price (20.65) Moves Below Moving Average of 20.65
2013-02-13 09:30:00 Price (19.33) Moves Below Moving Average of 19.6
2012-12-31 12:30:00 Price (17.97) Rises Above Moving Average of 17.86
2012-12-31 11:00:00 Price (17.91) Rises Above Moving Average of 17.86
2012-12-28 14:30:00 Price (17.82) Moves Below Moving Average of 17.85
2012-12-27 13:30:00 Price (17.81) Rises Above Moving Average of 17.81
2012-12-27 10:00:00 Price (17.74) Moves Below Moving Average of 17.8
2012-11-30 09:30:00 Price (17.04) Moves Below Moving Average of 17.04
2012-11-29 13:00:00 Price (17.11) Rises Above Moving Average of 17.08
2012-11-29 11:30:00 Price (17) Moves Below Moving Average of 17.09
2012-11-29 10:30:00 Price (17.11) Rises Above Moving Average of 17.09
2012-11-27 13:00:00 Price (17.18) Rises Above Moving Average of 17.17
2012-11-27 11:30:00 Price (17.19) Rises Above Moving Average of 17.18
2012-11-27 10:30:00 Price (17.16) Moves Below Moving Average of 17.18
2012-11-27 09:30:00 Price (17.25) Rises Above Moving Average of 17.19
2012-11-07 13:00:00 Price (17.92) Rises Above Moving Average of 17.92
2012-11-07 09:30:00 Price (17.81) Moves Below Moving Average of 17.94
2012-11-06 12:00:00 Price (17.98) Rises Above Moving Average of 17.95
2012-10-24 15:00:00 Price (17.92) Moves Below Moving Average of 17.97
2012-10-24 11:00:00 Price (17.97) Rises Above Moving Average of 17.96
2012-10-23 14:30:00 Price (17.95) Rises Above Moving Average of 17.94
2012-10-23 13:30:00 Price (17.93) Moves Below Moving Average of 17.94
2012-10-23 12:30:00 Price (17.94) Rises Above Moving Average of 17.93
2012-10-23 09:30:00 Price (17.72) Moves Below Moving Average of 17.93
2012-10-15 14:00:00 Price (18.06) Rises Above Moving Average of 18.05
2012-10-02 09:30:00 Price (17.44) Moves Below Moving Average of 18.18
2012-05-04 15:30:00 Price (18.32) Rises Above Moving Average of 18.17
2012-05-04 14:30:00 Price (18.15) Moves Below Moving Average of 18.16
2012-04-17 16:00:00 Price (17.1) Rises Above Moving Average of 17.07
2012-04-12 10:30:00 Price (17.09) Rises Above Moving Average of 17.06
2012-03-28 11:30:00 Price (16.83) Moves Below Moving Average of 16.9
2012-03-27 15:30:00 Price (16.85) Moves Below Moving Average of 16.87
2012-03-26 15:00:00 Price (16.89) Rises Above Moving Average of 16.8
2012-03-26 11:30:00 Price (16.74) Moves Below Moving Average of 16.77
2012-03-02 09:30:00 Price (15.48) Moves Below Moving Average of 15.48
2012-03-01 15:00:00 Price (15.44) Moves Below Moving Average of 15.49
2012-03-01 13:30:00 Price (15.5) Rises Above Moving Average of 15.5
2012-03-01 10:30:00 Price (15.51) Rises Above Moving Average of 15.5
2012-02-28 09:30:00 Price (15.46) Moves Below Moving Average of 15.5
2012-02-24 09:30:00 Price (15.39) Moves Below Moving Average of 15.4
2012-02-23 14:30:00 Price (15.38) Moves Below Moving Average of 15.39
2012-02-23 12:00:00 Price (15.42) Rises Above Moving Average of 15.38
2012-02-22 16:00:00 Price (15.35) Moves Below Moving Average of 15.36
2012-02-22 13:00:00 Price (15.34) Rises Above Moving Average of 15.33
2012-02-22 11:00:00 Price (15.27) Moves Below Moving Average of 15.31
2012-02-07 15:30:00 Price (14.83) Rises Above Moving Average of 14.83
2012-02-03 10:30:00 Price (15.01) Rises Above Moving Average of 14.99
2012-01-18 09:30:00 Price (15.87) Moves Below Moving Average of 15.96
2012-01-17 14:30:00 Price (16.04) Rises Above Moving Average of 15.97
2012-01-06 12:30:00 Price (15.85) Moves Below Moving Average of 15.94
2011-12-16 13:30:00 Price (15.01) Moves Below Moving Average of 15.05
2011-12-14 14:30:00 Price (15.01) Rises Above Moving Average of 15
2011-12-13 15:30:00 Price (14.93) Moves Below Moving Average of 15
2011-12-12 16:00:00 Price (15.01) Rises Above Moving Average of 15.01
2011-12-12 12:00:00 Price (15) Moves Below Moving Average of 15
2011-12-08 14:30:00 Price (15.01) Rises Above Moving Average of 15
2011-12-08 11:00:00 Price (15) Moves Below Moving Average of 15
2011-12-01 16:00:00 Price (14.97) Moves Below Moving Average of 14.99
2011-12-01 11:30:00 Price (15) Rises Above Moving Average of 14.99
2011-12-01 10:30:00 Price (14.97) Moves Below Moving Average of 14.99
2011-11-29 15:00:00 Price (15.02) Rises Above Moving Average of 14.99
2011-11-29 14:00:00 Price (14.94) Moves Below Moving Average of 14.99
2011-11-29 11:00:00 Price (15.11) Rises Above Moving Average of 14.99
2011-11-21 09:30:00 Price (15.01) Moves Below Moving Average of 15.06
2011-11-18 09:30:00 Price (15.12) Rises Above Moving Average of 15.02
2011-11-17 12:30:00 Price (14.85) Moves Below Moving Average of 14.99
2011-11-17 09:30:00 Price (14.93) Moves Below Moving Average of 14.96
2011-10-27 09:30:00 Price (14.44) Rises Above Moving Average of 14.06
2011-10-25 10:00:00 Price (13.92) Moves Below Moving Average of 14.03
2011-10-20 13:00:00 Price (14) Rises Above Moving Average of 13.93
2011-10-20 12:00:00 Price (13.92) Moves Below Moving Average of 13.93
2011-10-18 13:00:00 Price (14.01) Rises Above Moving Average of 13.96
2011-10-14 16:00:00 Price (14.1) Rises Above Moving Average of 14.08
2011-10-14 09:30:00 Price (14.2) Rises Above Moving Average of 14.1
2011-10-12 09:30:00 Price (14.22) Rises Above Moving Average of 14.2
2011-10-10 16:00:00 Price (14.39) Rises Above Moving Average of 14.3
2011-09-27 15:30:00 Price (14.8) Moves Below Moving Average of 14.86
2011-09-27 09:30:00 Price (15.06) Rises Above Moving Average of 14.83
2011-09-12 11:30:00 Price (14) Rises Above Moving Average of 13.93
2011-09-09 12:30:00 Price (13.88) Moves Below Moving Average of 13.91
2011-09-06 13:00:00 Price (13.9) Rises Above Moving Average of 13.88
2011-08-26 14:30:00 Price (13.61) Moves Below Moving Average of 13.69
2011-08-26 12:00:00 Price (13.74) Rises Above Moving Average of 13.68
2011-08-25 10:00:00 Price (13.71) Moves Below Moving Average of 13.76
2011-08-24 15:00:00 Price (13.86) Rises Above Moving Average of 13.78
2011-08-24 12:00:00 Price (13.8) Moves Below Moving Average of 13.81
2011-08-24 10:00:00 Price (13.87) Rises Above Moving Average of 13.84
2011-07-29 14:30:00 Price (16.37) Moves Below Moving Average of 16.43
2011-07-29 13:00:00 Price (16.38) Moves Below Moving Average of 16.42
2011-07-25 09:30:00 Price (16.45) Rises Above Moving Average of 16.24
2011-07-22 09:30:00 Price (16.2) Moves Below Moving Average of 16.25
2011-07-18 15:00:00 Price (16.18) Rises Above Moving Average of 16.18
2011-07-18 13:30:00 Price (16.17) Rises Above Moving Average of 16.17
2011-07-18 11:00:00 Price (16.15) Moves Below Moving Average of 16.16
2011-07-12 14:00:00 Price (16.16) Rises Above Moving Average of 16.04
2011-07-11 11:00:00 Price (15.95) Moves Below Moving Average of 16
2011-06-17 15:00:00 Price (15.47) Rises Above Moving Average of 15.42
2011-06-15 09:30:00 Price (15.39) Moves Below Moving Average of 15.49
2011-06-14 13:30:00 Price (15.51) Rises Above Moving Average of 15.49
2011-06-13 10:30:00 Price (15.47) Moves Below Moving Average of 15.51
2011-06-08 12:30:00 Price (15.64) Rises Above Moving Average of 15.56
2011-05-16 15:30:00 Price (16.3) Moves Below Moving Average of 16.39
2011-05-16 11:00:00 Price (16.4) Rises Above Moving Average of 16.38
2011-05-13 11:30:00 Price (16.35) Moves Below Moving Average of 16.38
2011-05-12 10:00:00 Price (16.33) Moves Below Moving Average of 16.38
2011-05-11 15:00:00 Price (16.38) Rises Above Moving Average of 16.38
2011-05-11 13:30:00 Price (16.33) Moves Below Moving Average of 16.38
2011-05-09 14:30:00 Price (16.32) Moves Below Moving Average of 16.34
2011-05-09 11:00:00 Price (16.45) Rises Above Moving Average of 16.32
2011-05-09 10:00:00 Price (16.32) Moves Below Moving Average of 16.32
2011-05-06 11:00:00 Price (16.36) Rises Above Moving Average of 16.32
2011-05-05 12:00:00 Price (16.33) Rises Above Moving Average of 16.32
2011-05-04 13:30:00 Price (16.32) Rises Above Moving Average of 16.31
2011-05-04 10:00:00 Price (16.19) Moves Below Moving Average of 16.31
2011-04-28 15:30:00 Price (16.24) Moves Below Moving Average of 16.26
2011-04-27 13:00:00 Price (16.25) Rises Above Moving Average of 16.25
2011-04-27 11:30:00 Price (16.18) Moves Below Moving Average of 16.25
2011-04-26 11:30:00 Price (16.22) Moves Below Moving Average of 16.23
2011-04-26 10:00:00 Price (16.3) Rises Above Moving Average of 16.23
2011-04-21 10:00:00 Price (16.17) Moves Below Moving Average of 16.17
2011-04-20 09:30:00 Price (16.33) Rises Above Moving Average of 16.14
2011-04-19 12:00:00 Price (16.12) Moves Below Moving Average of 16.14
2011-04-18 15:00:00 Price (16.16) Rises Above Moving Average of 16.14
2011-04-18 09:30:00 Price (15.97) Moves Below Moving Average of 16.12
2011-04-14 10:30:00 Price (16.13) Rises Above Moving Average of 16.06
2011-04-14 09:30:00 Price (15.97) Moves Below Moving Average of 16.05
2011-04-12 16:00:00 Price (16.04) Rises Above Moving Average of 16.02
2011-04-12 15:00:00 Price (16) Moves Below Moving Average of 16.01
2011-04-12 14:00:00 Price (16.01) Rises Above Moving Average of 16
2011-04-12 11:00:00 Price (15.91) Moves Below Moving Average of 15.99
2011-03-21 12:00:00 Price (15.15) Rises Above Moving Average of 15.09
2011-03-16 12:00:00 Price (14.99) Moves Below Moving Average of 15.11
2011-03-15 14:30:00 Price (15.2) Rises Above Moving Average of 15.09
2011-03-15 13:30:00 Price (15.05) Moves Below Moving Average of 15.08
2011-03-11 09:30:00 Price (14.97) Moves Below Moving Average of 14.99
2011-02-09 12:00:00 Price (14.37) Moves Below Moving Average of 14.39
2011-02-03 09:30:00 Price (14.38) Rises Above Moving Average of 14.37
2011-02-02 10:30:00 Price (14.38) Rises Above Moving Average of 14.37
2011-02-02 09:30:00 Price (14.36) Moves Below Moving Average of 14.37
2011-02-01 09:30:00 Price (14.44) Rises Above Moving Average of 14.37
2011-01-31 14:00:00 Price (14.37) Moves Below Moving Average of 14.37
2011-01-31 12:00:00 Price (14.39) Rises Above Moving Average of 14.37
2011-01-25 10:00:00 Price (14.29) Moves Below Moving Average of 14.29
2011-01-24 11:30:00 Price (14.28) Rises Above Moving Average of 14.25
2011-01-24 10:00:00 Price (14.23) Moves Below Moving Average of 14.24
2010-12-30 14:00:00 Price (13.25) Rises Above Moving Average of 13.21
2010-12-30 13:00:00 Price (13.18) Moves Below Moving Average of 13.2
2010-12-01 16:00:00 Price (12.28) Rises Above Moving Average of 12.26
2010-11-19 09:30:00 Price (12.36) Moves Below Moving Average of 12.43
2010-11-18 09:30:00 Price (12.47) Rises Above Moving Average of 12.42
2010-11-17 15:00:00 Price (12.39) Moves Below Moving Average of 12.41
2010-11-17 11:00:00 Price (12.42) Rises Above Moving Average of 12.4
2010-11-16 16:00:00 Price (12.41) Rises Above Moving Average of 12.4
2010-11-16 09:30:00 Price (12.38) Moves Below Moving Average of 12.4
2010-11-08 12:30:00 Price (12.36) Rises Above Moving Average of 12.3
2010-11-08 10:00:00 Price (12.29) Moves Below Moving Average of 12.3
2010-11-04 11:30:00 Price (12.31) Rises Above Moving Average of 12.31
2010-10-29 11:00:00 Price (12.5) Rises Above Moving Average of 12.43
2010-10-14 11:00:00 Price (12.57) Moves Below Moving Average of 12.57
2010-10-13 14:30:00 Price (12.56) Moves Below Moving Average of 12.57
2010-10-01 10:30:00 Price (12.63) Rises Above Moving Average of 12.58
2010-09-15 09:30:00 Price (12.69) Moves Below Moving Average of 12.79
2010-09-14 14:00:00 Price (12.8) Rises Above Moving Average of 12.78
2010-09-14 13:00:00 Price (12.77) Moves Below Moving Average of 12.78
2010-08-31 16:00:00 Price (12.72) Rises Above Moving Average of 12.59
2010-08-05 16:00:00 Price (13.51) Rises Above Moving Average of 13.49
2010-08-02 12:00:00 Price (13.48) Moves Below Moving Average of 13.48
2010-07-30 15:00:00 Price (13.5) Rises Above Moving Average of 13.48
2010-07-30 12:30:00 Price (13.44) Moves Below Moving Average of 13.48
2010-07-19 12:00:00 Price (13.14) Rises Above Moving Average of 13.05
2010-07-16 10:00:00 Price (12.99) Moves Below Moving Average of 13.08
2010-07-15 13:00:00 Price (13.1) Rises Above Moving Average of 13.09
2010-07-15 12:00:00 Price (13.06) Moves Below Moving Average of 13.09
2010-07-08 09:30:00 Price (13.44) Rises Above Moving Average of 13.16
2010-06-23 10:00:00 Price (13.34) Moves Below Moving Average of 13.57
2010-06-22 15:00:00 Price (13.56) Moves Below Moving Average of 13.57
2010-06-22 13:00:00 Price (13.61) Rises Above Moving Average of 13.56
2010-06-22 11:00:00 Price (13.49) Moves Below Moving Average of 13.56
2010-06-11 15:30:00 Price (13.39) Rises Above Moving Average of 13.33
2010-06-11 14:30:00 Price (13.29) Moves Below Moving Average of 13.33
2010-06-11 12:30:00 Price (13.3) Moves Below Moving Average of 13.32
2010-06-09 15:30:00 Price (13.25) Moves Below Moving Average of 13.28
2010-06-09 09:30:00 Price (13.42) Rises Above Moving Average of 13.29
2010-06-04 13:30:00 Price (13.4) Moves Below Moving Average of 13.41
2010-06-03 09:30:00 Price (13.56) Rises Above Moving Average of 13.41
2010-06-01 13:00:00 Price (13.41) Moves Below Moving Average of 13.44
2010-05-26 10:00:00 Price (13.48) Rises Above Moving Average of 13.36
2010-05-18 16:00:00 Price (13.55) Rises Above Moving Average of 13.53
2010-05-18 14:30:00 Price (13.47) Moves Below Moving Average of 13.53
2010-05-07 15:30:00 Price (13.11) Moves Below Moving Average of 13.12
2010-05-07 10:30:00 Price (12.98) Moves Below Moving Average of 13.05
2010-04-20 15:30:00 Price (12.15) Rises Above Moving Average of 12.12
2010-04-20 13:30:00 Price (12.12) Rises Above Moving Average of 12.11
2010-04-16 10:00:00 Price (12.12) Moves Below Moving Average of 12.12
2010-03-29 10:30:00 Price (11.81) Rises Above Moving Average of 11.76
2009-08-24 11:00:00 Price (12.63) Rises Above Moving Average of 12.63
2009-08-11 09:30:00 Price (12.74) Moves Below Moving Average of 12.85
2009-07-14 11:30:00 Price (10.74) Rises Above Moving Average of 10.64
2009-07-09 12:00:00 Price (10.61) Moves Below Moving Average of 10.65
2009-07-09 10:30:00 Price (10.67) Rises Above Moving Average of 10.65
2009-07-06 16:00:00 Price (10.7) Rises Above Moving Average of 10.7
2009-07-06 13:30:00 Price (10.74) Rises Above Moving Average of 10.72
2009-07-06 09:30:00 Price (10.6) Moves Below Moving Average of 10.76
2009-06-30 12:00:00 Price (10.93) Rises Above Moving Average of 10.9
2009-06-30 09:30:00 Price (11.09) Rises Above Moving Average of 10.96
2009-06-09 11:00:00 Price (11.69) Moves Below Moving Average of 11.73
2009-04-24 09:30:00 Price (7.96) Moves Below Moving Average of 8.56
2009-03-11 09:30:00 Price (5.5) Rises Above Moving Average of 5.42
2009-02-02 15:30:00 Price (7.5) Rises Above Moving Average of 7.48
2009-01-15 09:30:00 Price (7.57) Moves Below Moving Average of 7.63
2008-12-10 15:00:00 Price (8.19) Rises Above Moving Average of 8.11
2008-12-10 14:00:00 Price (8) Moves Below Moving Average of 8.1
2008-12-09 16:00:00 Price (8.1) Moves Below Moving Average of 8.1
2008-12-03 09:30:00 Price (7.99) Moves Below Moving Average of 8.17
2008-12-02 14:00:00 Price (8.19) Moves Below Moving Average of 8.19
2008-12-01 09:30:00 Price (8.2) Moves Below Moving Average of 8.4
2008-11-28 12:00:00 Price (8.54) Rises Above Moving Average of 8.43
2008-11-27 15:00:00 Price (8.48) Rises Above Moving Average of 8.48
2008-11-05 11:30:00 Price (11.05) Moves Below Moving Average of 11.1
2008-10-24 09:30:00 Price (10.05) Moves Below Moving Average of 10.2
2008-10-17 14:30:00 Price (10.62) Rises Above Moving Average of 10.44


What Blogs are saying about Calpine Corp.
Some Bullish Setups for Friday
Stocks to watch next week
Bullish Stocks to Watch Friday
Top Trade Ideas for Thursday, February 24
Four Trade Ideas for Friday
Dear editors -78% now!
Trade Ideas for Friday, January 07
Stocks to watch for the 16th of December

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.27 3.12 0.92 0.01
Median Moving Average 3.77 3.73 1.77 0.01
Simple Moving Average 3.77 3.74 1.78 0.01
Triangular Moving Average 3.43 4.73 1.78 0.01


Calpine Corp. is traded on the NYSE (NYSE) using the symbol CPN

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for CPN was 23.00 on the 22nd of May 2008. It has been 1605 days since the historical high price.

The lowest price was 0.00 on the 8th of November 2011. It has been 340 days since that low price.

The largest volume day was the 1st of December 2005 when 252,108,100 shares were traded. It has been 2508 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 866 days ago.

What Google thinks of Calpine Corp.

Seasonality Analysis of CPN

Historical data for CPN

Calpine Corp. at ValueWiki
No Pattern Matches for CPN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPN
Stocks with Negative Correlation to CPN


Closing Prices over the past 15 trading days

CPN chart



Date                Open    High    Low    Close
2013-02-11    0.01   0.01   0.01   0.01      0
2013-02-08    0.01   0.01   0.01   0.01      0
2013-02-07    0.01   0.01   0.01   0.01      0
2013-02-06    0.01   0.01   0.01   0.01      0
2013-02-05    0.01   0.01   0.01   0.01      0
2013-02-04    0.01   0.01   0.01   0.01      0
2013-02-01    19.87   19.87   19.75   19.75      2380100
2013-01-31    0.01   0.01   0.01   0.01      0
2013-01-30    0.01   0.01   0.01   0.01      0
2013-01-29    0.01   0.01   0.01   0.01      0
2013-01-28    19.25   19.41   19.10   19.40      3521200
2013-01-25    19.03   19.21   18.88   19.14      3137199
2013-01-24    0.17   0.17   0.17   0.17      265
2013-01-23    0.17   0.17   0.17   0.17      1000
2013-01-22    18.83   19.25   18.81   19.23      2359700








Previous symbol is CPMZX

Next symbol is CPN00