CPN - Calpine Corp.
Twittering - Tweeting - Chatting about CPN Calpine Corp.




stocklist21: $CPN - Calpine Stock Analysis - CCI is bullish and rising - http://t.co/hZ3qvgCe
· Reply · View Tweet

stockwatch25: $CPN - Calpine Stock Analysis - volume up over 10% - http://t.co/eidtpBoU
· Reply · View Tweet

stockwatch25: $CPN - Calpine Stock Analysis - CCI is bullish - http://t.co/eidtpBoU
· Reply · View Tweet

investorpoint: RT @GoldStockNews: Where is the #volume coming from $CPN $CGR $OLYMF $ACU $CEF $HLF $ATAAF $CRCUF #Gold http://t.co/2Ifn4pOJ
· Reply · View Tweet

DScoutmoney: RT @GoldStockNewsWhere is the #volume coming from $CPN $CGR $OLYMF $ACU $CEF $HLF $ATAAF $CRCUF #Gold http://t.co/1ITozdI5
· Reply · View Tweet

Date - Time Alert
2012-02-07 15:30:00 Price (14.83) Rises Above Moving Average of 14.83
2012-02-03 10:30:00 Price (15.01) Rises Above Moving Average of 14.99
2012-01-18 09:30:00 Price (15.87) Moves Below Moving Average of 15.96
2012-01-17 14:30:00 Price (16.04) Rises Above Moving Average of 15.97
2012-01-06 12:30:00 Price (15.85) Moves Below Moving Average of 15.94
2011-12-16 13:30:00 Price (15.01) Moves Below Moving Average of 15.05
2011-12-14 14:30:00 Price (15.01) Rises Above Moving Average of 15
2011-12-13 15:30:00 Price (14.93) Moves Below Moving Average of 15
2011-12-12 16:00:00 Price (15.01) Rises Above Moving Average of 15.01
2011-12-12 12:00:00 Price (15) Moves Below Moving Average of 15
2011-12-08 14:30:00 Price (15.01) Rises Above Moving Average of 15
2011-12-08 11:00:00 Price (15) Moves Below Moving Average of 15
2011-12-01 16:00:00 Price (14.97) Moves Below Moving Average of 14.99
2011-12-01 11:30:00 Price (15) Rises Above Moving Average of 14.99
2011-12-01 10:30:00 Price (14.97) Moves Below Moving Average of 14.99
2011-11-29 15:00:00 Price (15.02) Rises Above Moving Average of 14.99
2011-11-29 14:00:00 Price (14.94) Moves Below Moving Average of 14.99
2011-11-29 11:00:00 Price (15.11) Rises Above Moving Average of 14.99
2011-11-21 09:30:00 Price (15.01) Moves Below Moving Average of 15.06
2011-11-18 09:30:00 Price (15.12) Rises Above Moving Average of 15.02
2011-11-17 12:30:00 Price (14.85) Moves Below Moving Average of 14.99
2011-11-17 09:30:00 Price (14.93) Moves Below Moving Average of 14.96
2011-10-27 09:30:00 Price (14.44) Rises Above Moving Average of 14.06
2011-10-25 10:00:00 Price (13.92) Moves Below Moving Average of 14.03
2011-10-20 13:00:00 Price (14) Rises Above Moving Average of 13.93
2011-10-20 12:00:00 Price (13.92) Moves Below Moving Average of 13.93
2011-10-18 13:00:00 Price (14.01) Rises Above Moving Average of 13.96
2011-10-14 16:00:00 Price (14.1) Rises Above Moving Average of 14.08
2011-10-14 09:30:00 Price (14.2) Rises Above Moving Average of 14.1
2011-10-12 09:30:00 Price (14.22) Rises Above Moving Average of 14.2
2011-10-10 16:00:00 Price (14.39) Rises Above Moving Average of 14.3
2011-09-27 15:30:00 Price (14.8) Moves Below Moving Average of 14.86
2011-09-27 09:30:00 Price (15.06) Rises Above Moving Average of 14.83
2011-09-12 11:30:00 Price (14) Rises Above Moving Average of 13.93
2011-09-09 12:30:00 Price (13.88) Moves Below Moving Average of 13.91
2011-09-06 13:00:00 Price (13.9) Rises Above Moving Average of 13.88
2011-08-26 14:30:00 Price (13.61) Moves Below Moving Average of 13.69
2011-08-26 12:00:00 Price (13.74) Rises Above Moving Average of 13.68
2011-08-25 10:00:00 Price (13.71) Moves Below Moving Average of 13.76
2011-08-24 15:00:00 Price (13.86) Rises Above Moving Average of 13.78
2011-08-24 12:00:00 Price (13.8) Moves Below Moving Average of 13.81
2011-08-24 10:00:00 Price (13.87) Rises Above Moving Average of 13.84
2011-07-29 14:30:00 Price (16.37) Moves Below Moving Average of 16.43
2011-07-29 13:00:00 Price (16.38) Moves Below Moving Average of 16.42
2011-07-25 09:30:00 Price (16.45) Rises Above Moving Average of 16.24
2011-07-22 09:30:00 Price (16.2) Moves Below Moving Average of 16.25
2011-07-18 15:00:00 Price (16.18) Rises Above Moving Average of 16.18
2011-07-18 13:30:00 Price (16.17) Rises Above Moving Average of 16.17
2011-07-18 11:00:00 Price (16.15) Moves Below Moving Average of 16.16
2011-07-12 14:00:00 Price (16.16) Rises Above Moving Average of 16.04
2011-07-11 11:00:00 Price (15.95) Moves Below Moving Average of 16
2011-06-17 15:00:00 Price (15.47) Rises Above Moving Average of 15.42
2011-06-15 09:30:00 Price (15.39) Moves Below Moving Average of 15.49
2011-06-14 13:30:00 Price (15.51) Rises Above Moving Average of 15.49
2011-06-13 10:30:00 Price (15.47) Moves Below Moving Average of 15.51
2011-06-08 12:30:00 Price (15.64) Rises Above Moving Average of 15.56
2011-05-16 15:30:00 Price (16.3) Moves Below Moving Average of 16.39
2011-05-16 11:00:00 Price (16.4) Rises Above Moving Average of 16.38
2011-05-13 11:30:00 Price (16.35) Moves Below Moving Average of 16.38
2011-05-12 10:00:00 Price (16.33) Moves Below Moving Average of 16.38
2011-05-11 15:00:00 Price (16.38) Rises Above Moving Average of 16.38
2011-05-11 13:30:00 Price (16.33) Moves Below Moving Average of 16.38
2011-05-09 14:30:00 Price (16.32) Moves Below Moving Average of 16.34
2011-05-09 11:00:00 Price (16.45) Rises Above Moving Average of 16.32
2011-05-09 10:00:00 Price (16.32) Moves Below Moving Average of 16.32
2011-05-06 11:00:00 Price (16.36) Rises Above Moving Average of 16.32
2011-05-05 12:00:00 Price (16.33) Rises Above Moving Average of 16.32
2011-05-04 13:30:00 Price (16.32) Rises Above Moving Average of 16.31
2011-05-04 10:00:00 Price (16.19) Moves Below Moving Average of 16.31
2011-04-28 15:30:00 Price (16.24) Moves Below Moving Average of 16.26
2011-04-27 13:00:00 Price (16.25) Rises Above Moving Average of 16.25
2011-04-27 11:30:00 Price (16.18) Moves Below Moving Average of 16.25
2011-04-26 11:30:00 Price (16.22) Moves Below Moving Average of 16.23
2011-04-26 10:00:00 Price (16.3) Rises Above Moving Average of 16.23
2011-04-21 10:00:00 Price (16.17) Moves Below Moving Average of 16.17
2011-04-20 09:30:00 Price (16.33) Rises Above Moving Average of 16.14
2011-04-19 12:00:00 Price (16.12) Moves Below Moving Average of 16.14
2011-04-18 15:00:00 Price (16.16) Rises Above Moving Average of 16.14
2011-04-18 09:30:00 Price (15.97) Moves Below Moving Average of 16.12
2011-04-14 10:30:00 Price (16.13) Rises Above Moving Average of 16.06
2011-04-14 09:30:00 Price (15.97) Moves Below Moving Average of 16.05
2011-04-12 16:00:00 Price (16.04) Rises Above Moving Average of 16.02
2011-04-12 15:00:00 Price (16) Moves Below Moving Average of 16.01
2011-04-12 14:00:00 Price (16.01) Rises Above Moving Average of 16
2011-04-12 11:00:00 Price (15.91) Moves Below Moving Average of 15.99
2011-03-21 12:00:00 Price (15.15) Rises Above Moving Average of 15.09
2011-03-16 12:00:00 Price (14.99) Moves Below Moving Average of 15.11
2011-03-15 14:30:00 Price (15.2) Rises Above Moving Average of 15.09
2011-03-15 13:30:00 Price (15.05) Moves Below Moving Average of 15.08
2011-03-11 09:30:00 Price (14.97) Moves Below Moving Average of 14.99
2011-02-09 12:00:00 Price (14.37) Moves Below Moving Average of 14.39
2011-02-03 09:30:00 Price (14.38) Rises Above Moving Average of 14.37
2011-02-02 10:30:00 Price (14.38) Rises Above Moving Average of 14.37
2011-02-02 09:30:00 Price (14.36) Moves Below Moving Average of 14.37
2011-02-01 09:30:00 Price (14.44) Rises Above Moving Average of 14.37
2011-01-31 14:00:00 Price (14.37) Moves Below Moving Average of 14.37
2011-01-31 12:00:00 Price (14.39) Rises Above Moving Average of 14.37
2011-01-25 10:00:00 Price (14.29) Moves Below Moving Average of 14.29
2011-01-24 11:30:00 Price (14.28) Rises Above Moving Average of 14.25
2011-01-24 10:00:00 Price (14.23) Moves Below Moving Average of 14.24
2010-12-30 14:00:00 Price (13.25) Rises Above Moving Average of 13.21
2010-12-30 13:00:00 Price (13.18) Moves Below Moving Average of 13.2
2010-12-01 16:00:00 Price (12.28) Rises Above Moving Average of 12.26
2010-11-19 09:30:00 Price (12.36) Moves Below Moving Average of 12.43
2010-11-18 09:30:00 Price (12.47) Rises Above Moving Average of 12.42
2010-11-17 15:00:00 Price (12.39) Moves Below Moving Average of 12.41
2010-11-17 11:00:00 Price (12.42) Rises Above Moving Average of 12.4
2010-11-16 16:00:00 Price (12.41) Rises Above Moving Average of 12.4
2010-11-16 09:30:00 Price (12.38) Moves Below Moving Average of 12.4
2010-11-08 12:30:00 Price (12.36) Rises Above Moving Average of 12.3
2010-11-08 10:00:00 Price (12.29) Moves Below Moving Average of 12.3
2010-11-04 11:30:00 Price (12.31) Rises Above Moving Average of 12.31
2010-10-29 11:00:00 Price (12.5) Rises Above Moving Average of 12.43
2010-10-14 11:00:00 Price (12.57) Moves Below Moving Average of 12.57
2010-10-13 14:30:00 Price (12.56) Moves Below Moving Average of 12.57
2010-10-01 10:30:00 Price (12.63) Rises Above Moving Average of 12.58
2010-09-15 09:30:00 Price (12.69) Moves Below Moving Average of 12.79
2010-09-14 14:00:00 Price (12.8) Rises Above Moving Average of 12.78
2010-09-14 13:00:00 Price (12.77) Moves Below Moving Average of 12.78
2010-08-31 16:00:00 Price (12.72) Rises Above Moving Average of 12.59
2010-08-05 16:00:00 Price (13.51) Rises Above Moving Average of 13.49
2010-08-02 12:00:00 Price (13.48) Moves Below Moving Average of 13.48
2010-07-30 15:00:00 Price (13.5) Rises Above Moving Average of 13.48
2010-07-30 12:30:00 Price (13.44) Moves Below Moving Average of 13.48
2010-07-19 12:00:00 Price (13.14) Rises Above Moving Average of 13.05
2010-07-16 10:00:00 Price (12.99) Moves Below Moving Average of 13.08
2010-07-15 13:00:00 Price (13.1) Rises Above Moving Average of 13.09
2010-07-15 12:00:00 Price (13.06) Moves Below Moving Average of 13.09
2010-07-08 09:30:00 Price (13.44) Rises Above Moving Average of 13.16
2010-06-23 10:00:00 Price (13.34) Moves Below Moving Average of 13.57
2010-06-22 15:00:00 Price (13.56) Moves Below Moving Average of 13.57
2010-06-22 13:00:00 Price (13.61) Rises Above Moving Average of 13.56
2010-06-22 11:00:00 Price (13.49) Moves Below Moving Average of 13.56
2010-06-11 15:30:00 Price (13.39) Rises Above Moving Average of 13.33
2010-06-11 14:30:00 Price (13.29) Moves Below Moving Average of 13.33
2010-06-11 12:30:00 Price (13.3) Moves Below Moving Average of 13.32
2010-06-09 15:30:00 Price (13.25) Moves Below Moving Average of 13.28
2010-06-09 09:30:00 Price (13.42) Rises Above Moving Average of 13.29
2010-06-04 13:30:00 Price (13.4) Moves Below Moving Average of 13.41
2010-06-03 09:30:00 Price (13.56) Rises Above Moving Average of 13.41
2010-06-01 13:00:00 Price (13.41) Moves Below Moving Average of 13.44
2010-05-26 10:00:00 Price (13.48) Rises Above Moving Average of 13.36
2010-05-18 16:00:00 Price (13.55) Rises Above Moving Average of 13.53
2010-05-18 14:30:00 Price (13.47) Moves Below Moving Average of 13.53
2010-05-07 15:30:00 Price (13.11) Moves Below Moving Average of 13.12
2010-05-07 10:30:00 Price (12.98) Moves Below Moving Average of 13.05
2010-04-20 15:30:00 Price (12.15) Rises Above Moving Average of 12.12
2010-04-20 13:30:00 Price (12.12) Rises Above Moving Average of 12.11
2010-04-16 10:00:00 Price (12.12) Moves Below Moving Average of 12.12
2010-03-29 10:30:00 Price (11.81) Rises Above Moving Average of 11.76
2009-08-24 11:00:00 Price (12.63) Rises Above Moving Average of 12.63
2009-08-11 09:30:00 Price (12.74) Moves Below Moving Average of 12.85
2009-07-14 11:30:00 Price (10.74) Rises Above Moving Average of 10.64
2009-07-09 12:00:00 Price (10.61) Moves Below Moving Average of 10.65
2009-07-09 10:30:00 Price (10.67) Rises Above Moving Average of 10.65
2009-07-06 16:00:00 Price (10.7) Rises Above Moving Average of 10.7
2009-07-06 13:30:00 Price (10.74) Rises Above Moving Average of 10.72
2009-07-06 09:30:00 Price (10.6) Moves Below Moving Average of 10.76
2009-06-30 12:00:00 Price (10.93) Rises Above Moving Average of 10.9
2009-06-30 09:30:00 Price (11.09) Rises Above Moving Average of 10.96
2009-06-09 11:00:00 Price (11.69) Moves Below Moving Average of 11.73
2009-04-24 09:30:00 Price (7.96) Moves Below Moving Average of 8.56
2009-03-11 09:30:00 Price (5.5) Rises Above Moving Average of 5.42
2009-02-02 15:30:00 Price (7.5) Rises Above Moving Average of 7.48
2009-01-15 09:30:00 Price (7.57) Moves Below Moving Average of 7.63
2008-12-10 15:00:00 Price (8.19) Rises Above Moving Average of 8.11
2008-12-10 14:00:00 Price (8) Moves Below Moving Average of 8.1
2008-12-09 16:00:00 Price (8.1) Moves Below Moving Average of 8.1
2008-12-03 09:30:00 Price (7.99) Moves Below Moving Average of 8.17
2008-12-02 14:00:00 Price (8.19) Moves Below Moving Average of 8.19
2008-12-01 09:30:00 Price (8.2) Moves Below Moving Average of 8.4
2008-11-28 12:00:00 Price (8.54) Rises Above Moving Average of 8.43
2008-11-27 15:00:00 Price (8.48) Rises Above Moving Average of 8.48
2008-11-05 11:30:00 Price (11.05) Moves Below Moving Average of 11.1
2008-10-24 09:30:00 Price (10.05) Moves Below Moving Average of 10.2
2008-10-17 14:30:00 Price (10.62) Rises Above Moving Average of 10.44


What Blogs are saying about Calpine Corp.
Some Bullish Setups for Friday
Stocks to watch next week
Bullish Stocks to Watch Friday
Top Trade Ideas for Thursday, February 24
Four Trade Ideas for Friday
Dear editors -78% now!
Trade Ideas for Friday, January 07
Stocks to watch for the 16th of December

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.97 2.51 2.26 1.79
Median Moving Average 4.64 2.82 1.62 3.27
Simple Moving Average 4.64 2.83 1.63 3.29
Triangular Moving Average 5.42 2.89 1.80 3.26


Calpine Corp. is traded on the NYSE (NYSE) using the symbol CPN

Industry: UTILITIES - Electric Utilities Sub Industry Specific Industry

The historical high for CPN was 23.00 on the 22nd of May 2008. It has been 1333 days since the historical high price.

The lowest price was 0.00 on the 8th of November 2011. It has been 68 days since that low price.

The largest volume day was the 1st of December 2005 when 252,108,100 shares were traded. It has been 2236 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Calpine Corp.

Seasonality Analysis of CPN

Historical data for CPN

Calpine Corp. at ValueWiki
No Pattern Matches for CPN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPN
Stocks with Negative Correlation to CPN


Closing Prices over the past 15 trading days

CPN chart



Date                Open    High    Low    Close
2012-02-10    0.01   0.01   0.01   0.01      0
2012-02-09    0.01   0.01   0.01   0.01      0
2012-02-08    0.01   0.01   0.01   0.01      0
2012-02-07    0.01   0.01   0.01   0.01      100000
2012-02-06    0.01   0.01   0.01   0.01      140000
2012-02-03    0.01   0.01   0.01   0.01      32000
2012-02-02    14.65   14.71   14.45   14.54      2350300
2012-02-01    14.63   14.74   14.48   14.51      2970000
2012-01-31    0.01   0.01   0.01   0.01      350000
2012-01-30    0.01   0.01   0.01   0.01      229511
2012-01-27    0.01   0.01   0.01   0.01      400000
2012-01-26    0.18   0.18   0.18   0.18      1500
2012-01-25    0.01   0.01   0.01   0.01      403800
2012-01-24    0.01   0.01   0.01   0.01      225711
2012-01-23    0.01   0.01   0.01   0.01      678089








Previous symbol is CPMZX

Next symbol is CPN00