What Blogs are saying about Copano Energy L.L.C.Stocks to watch on Monday Fev 22
Positive Seasonal Pattern Stocks on Wednesday the 18th of February 2009
71 Stocks Leading the NASDAQ Higher
71 Stocks Leading the NASDAQ Higher
54 Stocks Returning 15%+ in January
54 Stocks Returning 15%+ in January
Market Discounting Copano?s Strong Hedge and Liquidity Positions
Yields Over 9% on Quarterly Dividend Stocks
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.24 |
23.16 |
23.55 |
23.91 |
|
| Median Moving Average |
19.59 |
22.07 |
23.40 |
23.87 |
|
| Simple Moving Average |
19.62 |
22.12 |
23.43 |
23.93 |
|
| Triangular Moving Average |
19.32 |
22.77 |
23.27 |
24.01 |
|
Copano Energy L.L.C. is traded on the NDP () using the symbol CPNO
Industry: Main Industry Sub Industry Specific Industry
The historical high for CPNO was 44.60 on the 30th of May 2007. It has been 1025 days since the historical high price.
The lowest price was 9.49 on the 24th of December 2008. It has been 451 days since that low price.
The largest volume day was the 3rd of March 2010 when 4,184,500 shares were traded. It has been 17 days since that big volume day.
The lowest volume day was the 25th of November 2005 when only 1,000 shares changed hands. That was 1576 days ago.
What Google thinks of
Copano Energy L.L.C.Seasonality Analysis of CPNOHistorical data for CPNOCopano Energy L.L.C. at ValueWikiNo Pattern Matches for CPNO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPNOStocks with Negative Correlation to CPNO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 24.04 24.12 23.50 23.60 437700
2010-03-18 23.95 23.97 23.60 23.87 191700
2010-03-17 23.93 24.18 23.75 23.89 255400
2010-03-16 23.88 24.10 23.73 23.97 323800
2010-03-15 24.19 24.19 23.44 24.04 344300
2010-03-12 24.21 24.30 23.99 24.19 482500
2010-03-11 24.09 24.26 23.86 24.20 393500
2010-03-10 23.90 24.10 23.80 24.10 620900
2010-03-09 23.70 23.85 23.59 23.81 485000
2010-03-08 23.35 23.79 23.35 23.66 594700
2010-03-05 23.30 23.65 23.20 23.53 784000
2010-03-04 23.15 23.34 23.07 23.27 909100
2010-03-03 23.10 23.42 23.00 23.11 4184500
2010-03-02 24.21 24.50 24.00 24.18 286600
2010-03-01 23.85 24.29 23.17 24.15 284600
Previous symbol is
CPNGFNext symbol is
CPNXX
