| Date - Time |
Alert |
|
| 2009-07-27 09:30:00 |
Price (26.73) Rises Above Moving Average of 26.45 |
|
| 2009-07-24 15:00:00 |
Price (26.47) Rises Above Moving Average of 26.46 |
|
| 2009-07-24 13:30:00 |
Price (26.51) Rises Above Moving Average of 26.47 |
|
| 2009-07-24 09:30:00 |
Price (26.49) Moves Below Moving Average of 26.51 |
|
| 2009-07-23 12:00:00 |
Price (26.58) Rises Above Moving Average of 26.53 |
|
| 2009-07-17 15:00:00 |
Price (26.64) Rises Above Moving Average of 26.63 |
|
| 2009-07-17 11:00:00 |
Price (26.52) Moves Below Moving Average of 26.63 |
|
| 2009-07-15 14:30:00 |
Price (26.63) Moves Below Moving Average of 26.64 |
|
| 2009-07-15 12:30:00 |
Price (26.75) Rises Above Moving Average of 26.65 |
|
| 2009-07-07 14:30:00 |
Price (26.75) Moves Below Moving Average of 26.76 |
|
| 2009-07-07 11:30:00 |
Price (26.79) Rises Above Moving Average of 26.74 |
|
| 2009-07-02 14:00:00 |
Price (26.9) Rises Above Moving Average of 26.88 |
|
| 2009-07-02 09:30:00 |
Price (26.76) Moves Below Moving Average of 26.95 |
|
| 2009-07-01 09:30:00 |
Price (27.24) Rises Above Moving Average of 26.95 |
|
| 2009-06-30 10:30:00 |
Price (26.83) Moves Below Moving Average of 26.91 |
|
| 2009-06-22 13:00:00 |
Price (26.4) Rises Above Moving Average of 26.32 |
|
| 2009-06-22 12:00:00 |
Price (26.31) Moves Below Moving Average of 26.31 |
|
| 2009-06-15 15:30:00 |
Price (26.15) Rises Above Moving Average of 26.04 |
|
| 2009-06-15 13:30:00 |
Price (25.83) Moves Below Moving Average of 26.02 |
|
| 2009-05-22 16:00:00 |
Price (25.33) Moves Below Moving Average of 25.43 |
|
| 2009-05-22 14:00:00 |
Price (25.46) Rises Above Moving Average of 25.39 |
|
| 2009-05-22 13:00:00 |
Price (25.32) Moves Below Moving Average of 25.38 |
|
| 2009-05-21 12:00:00 |
Price (25.41) Rises Above Moving Average of 25.24 |
|
| 2009-05-14 11:00:00 |
Price (24.04) Rises Above Moving Average of 23.95 |
|
| 2009-05-13 11:00:00 |
Price (23.64) Moves Below Moving Average of 23.8 |
|
| 2009-04-22 14:30:00 |
Price (22.72) Rises Above Moving Average of 22.67 |
|
| 2009-04-22 11:00:00 |
Price (22.7) Rises Above Moving Average of 22.68 |
|
| 2009-04-20 10:00:00 |
Price (22.4) Moves Below Moving Average of 22.58 |
|
| 2009-03-19 14:00:00 |
Price (19.02) Rises Above Moving Average of 18.95 |
|
| 2009-03-16 12:30:00 |
Price (19.22) Rises Above Moving Average of 19.21 |
|
| 2009-03-13 16:00:00 |
Price (19.28) Rises Above Moving Average of 19.24 |
|
| 2009-02-10 11:30:00 |
Price (24.47) Moves Below Moving Average of 24.49 |
|
| 2009-01-14 13:00:00 |
Price (28.52) Moves Below Moving Average of 28.66 |
|
| 2009-01-14 10:00:00 |
Price (28.37) Moves Below Moving Average of 28.66 |
|
| 2009-01-09 09:30:00 |
Price (28.71) Moves Below Moving Average of 28.73 |
|
| 2009-01-08 13:00:00 |
Price (28.68) Moves Below Moving Average of 28.73 |
|
| 2008-11-21 16:00:00 |
Price (24.58) Rises Above Moving Average of 24.52 |
|
| 2008-11-20 09:30:00 |
Price (24.41) Moves Below Moving Average of 24.56 |
|
| 2008-11-14 13:30:00 |
Price (23.9) Rises Above Moving Average of 23.8 |
|
| 2008-11-14 12:00:00 |
Price (23.76) Moves Below Moving Average of 23.77 |
|
| 2008-11-13 14:30:00 |
Price (23.69) Rises Above Moving Average of 23.67 |
|
| 2008-10-29 11:30:00 |
Price (21.65) Rises Above Moving Average of 21.65 |
|
| 2008-10-24 15:00:00 |
Price (22.75) Rises Above Moving Average of 21.9 |
|
| 2008-10-22 09:30:00 |
Price (22.14) Moves Below Moving Average of 22.95 |
|
| 2008-10-20 09:30:00 |
Price (25.36) Rises Above Moving Average of 23.95 |
|
| 2008-10-17 15:00:00 |
Price (24.11) Rises Above Moving Average of 24.05 |
|
| 2008-09-26 09:30:00 |
Price (35.91) Moves Below Moving Average of 36.23 |
|
What Blogs are saying about Corn Products International Inc.BMW USA sales up 13.7 percent in February 2010
Stocks to watch on Tuesday Fev 2
Fast Money Recap 8/20/09
The Statistical Recovery, Part Two
Fast Money Recap 8/13/09
Six Impossible Things Before Breakfast
BMW USA Sales in July: Down 26.7%
The Statistical Recovery
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
30.25 |
31.38 |
33.54 |
34.47 |
|
| Median Moving Average |
29.30 |
30.29 |
32.40 |
34.67 |
|
| Simple Moving Average |
29.34 |
30.34 |
32.46 |
34.66 |
|
| Triangular Moving Average |
29.13 |
29.75 |
32.72 |
34.61 |
|
Corn Products International Inc. is traded on the NYE () using the symbol CPO
Industry: Main Industry Sub Industry Specific Industry
The historical high for CPO was 50.75 on the 23rd of June 2008. It has been 0 days since the historical high price.
The lowest price was 9.88 on the 20th of September 2000. It has been 0 days since that low price.
The largest volume day was the 23rd of June 2008 when 15,828,800 shares were traded. It has been 0 days since that big volume day.
The lowest volume day was the 20th of September 1999 when only 18,600 shares changed hands. That was 0 days ago.
What Google thinks of
Corn Products International Inc.Seasonality Analysis of CPOHistorical data for CPOCorn Products International Inc. at ValueWikiNo Pattern Matches for CPO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPOStocks with Negative Correlation to CPO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 34.47 34.49 34.00 34.37 818700
2010-03-18 34.33 34.96 34.27 34.33 491700
2010-03-17 34.18 34.35 34.00 34.29 567800
2010-03-16 34.18 34.25 33.85 34.07 555100
2010-03-15 34.34 34.54 33.77 34.02 641400
2010-03-12 35.31 35.49 34.38 34.49 797100
2010-03-11 35.43 35.63 35.03 35.29 831600
2010-03-10 35.23 35.73 35.01 35.69 527500
2010-03-09 34.55 35.45 34.55 35.32 899500
2010-03-08 34.90 34.94 34.67 34.78 375300
2010-03-05 34.30 34.93 34.16 34.77 602300
2010-03-04 33.99 34.30 33.57 34.19 348100
2010-03-03 34.09 34.22 33.11 33.87 412100
2010-03-02 33.84 34.23 33.72 34.09 764300
2010-03-01 32.64 33.89 32.64 33.76 1016700
Previous symbol is
CPNXXNext symbol is
CPOAX
