| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 31.07 | 30.72 | 29.65 | 29.49 | |
| Median Moving Average | 31.26 | 31.10 | 29.67 | 29.71 | |
| Simple Moving Average | 31.25 | 31.10 | 29.63 | 29.64 | |
| Triangular Moving Average | 31.43 | 31.68 | 29.58 | 29.61 |
Ms 8% 10% Sparqs Chspk Engy is traded on the AMX () using the symbol CPQ
Industry: Main Industry Sub Industry Specific Industry
The historical high for CPQ was 34.20 on the 30th of November 2006. It has been 696 days since the historical high price.
The lowest price was 28.02 on the 11th of January 2007. It has been 654 days since that low price.
The largest volume day was the 27th of October 2006 when 47,300 shares were traded. It has been 730 days since that big volume day.
The lowest volume day was the 7th of August 2006 when only 100 shares changed hands. That was 811 days ago.
What Google thinks of Ms 8% 10% Sparqs Chspk Engy
Seasonality Analysis of CPQ
Historical data for CPQ
Ms 8% 10% Sparqs Chspk Engy at ValueWiki
No Pattern Matches for CPQ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPQ
Stocks with Negative Correlation to CPQ
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-20 28.92 29.15 28.92 29.15 27000
2007-02-16 29.31 29.66 29.31 29.59 24900
2007-02-15 29.31 29.31 28.98 29.20 42300
2007-02-14 29.63 29.82 29.33 29.50 40570
2007-02-13 29.00 29.56 29.00 29.48 4500
2007-02-12 30.30 30.33 29.81 29.12 19100
2007-02-09 30.14 30.48 30.14 30.35 8800
2007-02-08 29.76 30.34 29.76 30.12 19200
2007-02-07 30.00 30.16 29.82 29.85 10300
2007-02-06 30.46 30.46 29.89 30.00 2800
2007-02-05 30.47 30.52 30.30 30.30 6200
2007-02-02 30.32 30.32 30.22 30.22 1100
2007-02-01 30.71 30.71 30.33 30.33 6900
2007-01-31 30.13 30.40 30.13 30.34 4700
2007-01-30 29.60 30.38 29.44 30.12 6100
Previous symbol is CPPXF
Next symbol is CPQRF