| Date - Time |
Alert |
|
| 2010-03-09 10:00:00 |
Price (35.6) Rises Above Moving Average of 35.58 |
|
| 2010-03-08 15:00:00 |
Price (35.56) Moves Below Moving Average of 35.59 |
|
| 2010-03-08 13:30:00 |
Price (35.65) Rises Above Moving Average of 35.6 |
|
| 2009-08-28 10:00:00 |
Price (35.68) Moves Below Moving Average of 35.78 |
|
| 2009-08-27 14:30:00 |
Price (35.86) Rises Above Moving Average of 35.76 |
|
| 2009-08-19 12:00:00 |
Price (35.39) Rises Above Moving Average of 35.32 |
|
| 2009-08-18 09:30:00 |
Price (35.25) Rises Above Moving Average of 35.22 |
|
| 2009-07-24 12:30:00 |
Price (33.64) Rises Above Moving Average of 33.64 |
|
| 2009-07-24 09:30:00 |
Price (33.51) Moves Below Moving Average of 33.69 |
|
| 2009-07-02 09:30:00 |
Price (34.2) Moves Below Moving Average of 34.64 |
|
| 2009-05-28 12:00:00 |
Price (30.62) Rises Above Moving Average of 30.56 |
|
| 2009-05-27 09:30:00 |
Price (30.61) Rises Above Moving Average of 30.6 |
|
| 2009-05-13 09:30:00 |
Price (30.83) Moves Below Moving Average of 31.29 |
|
| 2009-05-12 15:00:00 |
Price (31.41) Rises Above Moving Average of 31.31 |
|
| 2009-04-16 09:30:00 |
Price (30.3) Rises Above Moving Average of 30.21 |
|
| 2009-04-15 13:00:00 |
Price (30.23) Rises Above Moving Average of 30.2 |
|
| 2009-04-15 11:00:00 |
Price (30.12) Moves Below Moving Average of 30.2 |
|
| 2009-04-15 09:30:00 |
Price (30.05) Moves Below Moving Average of 30.18 |
|
| 2009-04-13 14:30:00 |
Price (30.15) Rises Above Moving Average of 30.15 |
|
| 2009-04-10 13:30:00 |
Price (30.09) Moves Below Moving Average of 30.09 |
|
| 2009-04-03 16:00:00 |
Price (30.02) Rises Above Moving Average of 29.93 |
|
| 2009-04-03 14:00:00 |
Price (29.73) Moves Below Moving Average of 29.92 |
|
| 2009-04-01 09:30:00 |
Price (29) Moves Below Moving Average of 29.49 |
|
| 2009-03-10 09:30:00 |
Price (26.73) Rises Above Moving Average of 26.58 |
|
| 2009-03-09 15:00:00 |
Price (26.56) Moves Below Moving Average of 26.58 |
|
| 2009-03-06 16:00:00 |
Price (26.98) Rises Above Moving Average of 26.54 |
|
| 2009-03-06 13:00:00 |
Price (26.33) Moves Below Moving Average of 26.54 |
|
| 2009-03-06 09:30:00 |
Price (26.57) Rises Above Moving Average of 26.53 |
|
| 2009-03-05 14:30:00 |
Price (26.24) Moves Below Moving Average of 26.52 |
|
| 2009-03-05 11:30:00 |
Price (26.81) Rises Above Moving Average of 26.49 |
|
| 2009-03-02 12:00:00 |
Price (26.44) Moves Below Moving Average of 26.59 |
|
| 2009-02-17 15:30:00 |
Price (25.52) Rises Above Moving Average of 25.49 |
|
| 2009-02-17 11:00:00 |
Price (25.44) Moves Below Moving Average of 25.46 |
|
| 2009-01-28 14:00:00 |
Price (25.97) Rises Above Moving Average of 25.91 |
|
| 2008-12-30 15:30:00 |
Price (26.25) Rises Above Moving Average of 26.18 |
|
| 2008-12-30 11:30:00 |
Price (26.2) Rises Above Moving Average of 26.16 |
|
| 2008-12-12 09:30:00 |
Price (25.28) Moves Below Moving Average of 25.48 |
|
| 2008-12-10 16:00:00 |
Price (25.47) Rises Above Moving Average of 25.43 |
|
| 2008-12-09 11:30:00 |
Price (25.39) Moves Below Moving Average of 25.49 |
|
| 2008-12-05 15:00:00 |
Price (25.64) Rises Above Moving Average of 25.57 |
|
| 2008-12-04 12:00:00 |
Price (25.88) Moves Below Moving Average of 25.89 |
|
| 2008-12-04 11:00:00 |
Price (25.94) Rises Above Moving Average of 25.92 |
|
| 2008-11-06 16:00:00 |
Price (33.84) Moves Below Moving Average of 33.93 |
|
| 2008-10-30 15:30:00 |
Price (33.55) Moves Below Moving Average of 33.57 |
|
| 2008-10-30 13:30:00 |
Price (33.5) Moves Below Moving Average of 33.55 |
|
| 2008-10-29 11:30:00 |
Price (33.91) Rises Above Moving Average of 33.45 |
|
| 2008-10-23 12:30:00 |
Price (33.63) Moves Below Moving Average of 34.21 |
|
| 2008-10-21 15:30:00 |
Price (34.46) Moves Below Moving Average of 34.62 |
|
| 2008-10-14 10:30:00 |
Price (36.18) Moves Below Moving Average of 37.12 |
|
| 2008-10-14 09:30:00 |
Price (38.51) Rises Above Moving Average of 37.18 |
|
What Blogs are saying about Copart Inc.milehighfool said: At Rule Breakers, we got a close look at Copart ($CPRT) and loved the story. But insiders are selling huge stakes: http://twurl.nl/uhq4nw
milehighfool said: At Rule Breakers, we got a close look at Copart ($CPRT) and loved the story. But insiders are selling huge stakes: http://twurl.nl/uhq4nw
Top Pre-Market Analyst Downgrades (BBL, CBE, CPRT, DT, GPC, MPW, SAP, TRIN)
Positive Seasonal Pattern Stocks on Sunday the 23rd of November 2008
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
34.80 |
35.09 |
35.20 |
35.37 |
|
| Median Moving Average |
34.65 |
34.69 |
34.88 |
35.33 |
|
| Simple Moving Average |
34.68 |
34.70 |
34.88 |
35.34 |
|
| Triangular Moving Average |
34.52 |
35.07 |
34.99 |
35.36 |
|
Copart Inc. is traded on the NSD () using the symbol CPRT
Industry: Main Industry Sub Industry Specific Industry
The historical high for CPRT was 48.44 on the 23rd of June 2008. It has been 635 days since the historical high price.
The lowest price was 1.77 on the 10th of December 1996. It has been 4848 days since that low price.
The largest volume day was the 18th of September 2002 when 17,375,600 shares were traded. It has been 2740 days since that big volume day.
The lowest volume day was the 8th of July 1994 when only 0 shares changed hands. That was 5734 days ago.
What Google thinks of
Copart Inc.Seasonality Analysis of CPRTHistorical data for CPRTCopart Inc. at ValueWikiNo Pattern Matches for CPRT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPRTStocks with Negative Correlation to CPRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 35.60 35.60 35.02 35.27 534900
2010-03-18 35.34 35.58 35.21 35.44 163300
2010-03-17 35.65 35.79 35.46 35.46 212400
2010-03-16 35.52 35.66 35.31 35.49 415500
2010-03-15 35.41 35.67 35.17 35.52 192300
2010-03-12 35.22 35.38 35.03 35.38 251700
2010-03-11 34.93 35.25 34.93 35.24 144900
2010-03-10 34.92 35.18 34.84 35.14 335700
2010-03-09 35.52 35.73 34.92 34.95 355100
2010-03-08 35.26 35.70 35.24 35.51 281000
2010-03-05 34.73 35.43 34.50 35.39 329100
2010-03-04 35.00 35.31 34.45 34.64 326300
2010-03-03 35.94 36.69 34.93 35.03 1196600
2010-03-02 36.24 37.01 36.04 37.01 854300
2010-03-01 35.66 36.40 35.63 36.27 548500
Previous symbol is
CPROFNext symbol is
CPRUA
