CPSI - Computer Programs & Systems

What is the buzz about Computer Programs & Systems on Twitter?


Deatils about Computer Programs & Systems on FINVIZ


How are the Whales playing Computer Programs & Systems? Check Whale Wisdom


Date - Time Alert
2008-11-14 16:00:00 Price (27.9) Moves Below Moving Average of 28.2
2008-11-14 11:00:00 Price (28.26) Rises Above Moving Average of 28.05
2008-11-12 10:00:00 Price (28.03) Rises Above Moving Average of 27.99
2008-11-11 16:00:00 Price (27.88) Moves Below Moving Average of 27.99
2008-10-28 12:30:00 Price (25.93) Rises Above Moving Average of 25.82
2008-10-24 09:30:00 Price (25.88) Moves Below Moving Average of 26.19
2008-10-20 13:00:00 Price (26.46) Moves Below Moving Average of 26.5
2008-10-20 12:00:00 Price (26.85) Rises Above Moving Average of 26.51
2008-10-17 16:00:00 Price (26.43) Moves Below Moving Average of 26.57
2008-10-16 15:30:00 Price (27.43) Rises Above Moving Average of 26.64
2008-10-07 14:00:00 Price (27.4) Moves Below Moving Average of 27.84
2008-10-06 16:00:00 Price (27.97) Rises Above Moving Average of 27.93
2008-10-03 16:00:00 Price (27.73) Moves Below Moving Average of 28
2008-09-29 16:00:00 Price (27.75) Moves Below Moving Average of 27.79


What Blogs are saying about Computer Programs & Systems
Watchlist for November 25, 2008
Top Pre-Market Analyst Downgrades (ADSK, BEAV, CPSI, DELL, GPRO, GR, GOOG, JASO, CSIQ, ORCL, SPR, STP, VMW)
Positive Seasonal Pattern Stocks on Thursday the 20th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.97 27.17 27.23 26.77
Median Moving Average 23.31 26.53 26.97 26.45
Simple Moving Average 23.33 26.61 27.00 26.62
Triangular Moving Average 22.78 27.14 27.51 26.78


Computer Programs & Systems is traded on the NSD (NASDAQ) using the symbol CPSI

Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry

The historical high for CPSI was 50.81 on the 19th of April 2006. It has been 957 days since the historical high price.

The lowest price was 14.96 on the 29th of October 2003. It has been 1860 days since that low price.

The largest volume day was the 21st of May 2002 when 1,685,400 shares were traded. It has been 2386 days since that big volume day.

The lowest volume day was the 26th of November 2004 when only 300 shares changed hands. That was 1466 days ago.

Candy Industry
Published monthly, its editorial emphasis focuses on large and mid-sized manufacturers as well as news-breaking developments in new products, processing and ingredient technology and critical issues affecting the industry.
What Google thinks of Computer Programs & Systems

Seasonality Analysis of CPSI

Historical data for CPSI

Computer Programs & Systems at ValueWiki
No Pattern Matches for CPSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPSI
Stocks with Negative Correlation to CPSI


Closing Prices over the past 15 trading days

CPSI chart



Date                Open    High    Low    Close
2008-12-03    25.75   27.00   25.18   26.73      127100
2008-12-02    26.44   26.53   25.02   26.27      252100
2008-12-01    26.97   28.45   25.67   25.99      174500
2008-11-28    27.98   28.29   27.23   27.99      76100
2008-11-26    26.14   28.12   24.77   28.02      317900
2008-11-25    26.60   26.87   25.65   26.63      421900
2008-11-24    26.24   28.01   26.21   27.58      149100
2008-11-21    23.86   26.36   23.22   26.17      190300
2008-11-20    25.75   26.69   24.76   24.93      226300
2008-11-19    26.54   27.53   25.99   26.01      186800
2008-11-18    27.14   27.80   25.75   26.61      121800
2008-11-17    27.79   28.46   26.89   26.99      85100
2008-11-14    26.11   29.72   26.11   27.90      327900
2008-11-13    26.16   26.77   24.78   26.61      235300
2008-11-12    27.63   28.34   26.28   26.31      191500








Previous symbol is CPSH

Next symbol is CPSL