CPSI - Computer Programs And Systems - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CPSI - Computer Programs And SystemsTwittering - Tweeting - Chatting about CPSI Computer Programs And Systems

wallstCS: Healthcare Business Recap: Amgen's Limitation http://t.co/IKmFdKqn $SNY $GSK $AMGN $JNJ $MRK $PFE $AZN $CERN $MDRX $MRGE $CPSI $QSII $UBS

· Reply · View Tweet

Stocks_newsnow1: Computer Programs And Systems ($CPSI) - Overbought http://t.co/TZLI9k8q

· Reply · View Tweet

Date - Time	Alert
2012-01-26 14:00:00	Price (52.58) Rises Above Moving Average of 52.3
2012-01-18 09:30:00	Price (51.84) Moves Below Moving Average of 52.12
2011-12-08 09:30:00	Price (45.86) Moves Below Moving Average of 46.24
2011-12-07 15:00:00	Price (46.06) Moves Below Moving Average of 46.32
2011-12-07 13:00:00	Price (46.47) Rises Above Moving Average of 46.42
2011-12-07 09:30:00	Price (46.31) Moves Below Moving Average of 46.61
2011-12-06 14:00:00	Price (46.84) Rises Above Moving Average of 46.73
2011-12-06 11:30:00	Price (46.76) Moves Below Moving Average of 46.85
2011-12-05 10:30:00	Price (47.42) Rises Above Moving Average of 47.1
2011-10-27 11:30:00	Price (68.49) Moves Below Moving Average of 70.14
2011-10-26 13:30:00	Price (70.04) Rises Above Moving Average of 69.99
2011-10-26 12:00:00	Price (69.98) Rises Above Moving Average of 69.97
2011-10-26 10:30:00	Price (69.72) Moves Below Moving Average of 69.97
2011-10-11 13:30:00	Price (68.21) Rises Above Moving Average of 68.14
2011-10-05 16:00:00	Price (69.25) Rises Above Moving Average of 69.13
2011-09-28 14:00:00	Price (69.14) Moves Below Moving Average of 69.61
2011-09-26 13:00:00	Price (68.84) Moves Below Moving Average of 68.94
2011-09-26 11:00:00	Price (68.99) Rises Above Moving Average of 68.86
2011-09-26 10:00:00	Price (68.14) Moves Below Moving Average of 68.84
2011-09-23 11:30:00	Price (69.17) Rises Above Moving Average of 68.81
2011-09-22 15:30:00	Price (68.64) Moves Below Moving Average of 68.79
2011-09-22 14:00:00	Price (68.4) Moves Below Moving Average of 68.79
2011-09-22 10:30:00	Price (68.96) Rises Above Moving Average of 68.84
2011-09-22 09:30:00	Price (68.1) Moves Below Moving Average of 68.86
2011-09-12 16:00:00	Price (66.82) Rises Above Moving Average of 66.29
2011-09-12 12:30:00	Price (66.19) Moves Below Moving Average of 66.24
2011-09-12 11:30:00	Price (66.4) Rises Above Moving Average of 66.22
2011-09-09 12:00:00	Price (65.38) Moves Below Moving Average of 66.22
2011-09-06 16:00:00	Price (66.82) Rises Above Moving Average of 66
2011-09-06 09:30:00	Price (65.54) Moves Below Moving Average of 66.03
2011-08-25 10:00:00	Price (64.22) Moves Below Moving Average of 64.38
2011-08-24 15:00:00	Price (64.65) Rises Above Moving Average of 64.52
2011-08-24 13:00:00	Price (64.72) Rises Above Moving Average of 64.68
2011-08-24 11:00:00	Price (64.83) Moves Below Moving Average of 64.85
2011-08-23 16:00:00	Price (65.25) Rises Above Moving Average of 65.01
2011-08-18 09:30:00	Price (66.22) Moves Below Moving Average of 67.09
2011-08-16 15:30:00	Price (66.98) Rises Above Moving Average of 66.59
2011-08-16 14:00:00	Price (66.62) Rises Above Moving Average of 66.5
2011-08-15 13:00:00	Price (66.44) Rises Above Moving Average of 66.23
2011-08-15 10:30:00	Price (66.35) Rises Above Moving Average of 66.28
2011-08-05 10:30:00	Price (67.02) Moves Below Moving Average of 67.84
2011-07-29 09:30:00	Price (69.69) Rises Above Moving Average of 65.25
2011-07-26 09:30:00	Price (64.57) Moves Below Moving Average of 66.16
2011-07-18 12:00:00	Price (64.37) Moves Below Moving Average of 64.61
2011-06-20 12:00:00	Price (57.86) Rises Above Moving Average of 57.76
2011-06-01 15:00:00	Price (61.5) Moves Below Moving Average of 61.55
2011-05-09 15:00:00	Price (59.11) Rises Above Moving Average of 59.1
2011-05-09 10:00:00	Price (59) Moves Below Moving Average of 59.17
2011-05-06 16:00:00	Price (59.3) Rises Above Moving Average of 59.19
2011-05-06 12:00:00	Price (59.46) Rises Above Moving Average of 59.23
2011-01-28 09:30:00	Price (47.99) Rises Above Moving Average of 46.89
2011-01-24 16:00:00	Price (46.51) Moves Below Moving Average of 46.57
2011-01-24 10:00:00	Price (46.93) Rises Above Moving Average of 46.53
2011-01-21 16:00:00	Price (46.52) Moves Below Moving Average of 46.53
2010-12-23 15:30:00	Price (48.33) Rises Above Moving Average of 48.2
2010-12-22 15:30:00	Price (48.05) Moves Below Moving Average of 48.13
2010-12-03 12:30:00	Price (46.66) Rises Above Moving Average of 46.59
2010-12-02 15:00:00	Price (46.68) Rises Above Moving Average of 46.67
2010-12-02 11:00:00	Price (46.71) Moves Below Moving Average of 46.73
2010-11-16 12:00:00	Price (46.96) Moves Below Moving Average of 47.21
2010-10-27 15:30:00	Price (45.38) Rises Above Moving Average of 45.01
2010-10-27 13:30:00	Price (44.86) Moves Below Moving Average of 44.96
2010-10-07 16:00:00	Price (42.17) Moves Below Moving Average of 42.19
2010-10-05 09:30:00	Price (42.16) Rises Above Moving Average of 42.01
2010-10-04 11:30:00	Price (41.78) Moves Below Moving Average of 41.95
2010-09-20 10:30:00	Price (41.85) Rises Above Moving Average of 41.73
2010-09-17 11:30:00	Price (41.68) Moves Below Moving Average of 41.8
2010-09-16 15:00:00	Price (41.81) Rises Above Moving Average of 41.79
2010-09-16 14:00:00	Price (41.75) Moves Below Moving Average of 41.8
2010-09-15 15:00:00	Price (41.91) Rises Above Moving Average of 41.77
2010-09-09 12:30:00	Price (41.75) Moves Below Moving Average of 41.76
2010-09-09 11:00:00	Price (41.73) Moves Below Moving Average of 41.76
2010-09-08 16:00:00	Price (41.78) Rises Above Moving Average of 41.76
2010-09-08 14:30:00	Price (41.87) Rises Above Moving Average of 41.76
2010-09-07 15:00:00	Price (41.73) Moves Below Moving Average of 41.74
2010-08-31 10:00:00	Price (41.21) Moves Below Moving Average of 41.44
2010-08-26 09:30:00	Price (41.62) Moves Below Moving Average of 41.68
2010-08-25 15:30:00	Price (42.03) Rises Above Moving Average of 41.71
2010-08-10 10:00:00	Price (42.74) Moves Below Moving Average of 42.89
2010-07-16 10:00:00	Price (40.65) Moves Below Moving Average of 40.91
2010-06-30 09:30:00	Price (39.78) Moves Below Moving Average of 39.96
2010-06-28 11:00:00	Price (40) Rises Above Moving Average of 39.96
2010-06-17 09:30:00	Price (40.98) Moves Below Moving Average of 42.11
2010-06-15 09:30:00	Price (42.74) Rises Above Moving Average of 42.1
2010-06-14 15:30:00	Price (42.04) Moves Below Moving Average of 42.1
2010-06-14 09:30:00	Price (43.13) Rises Above Moving Average of 42.07
2010-06-11 15:00:00	Price (42.14) Rises Above Moving Average of 42.06
2010-06-11 13:30:00	Price (42.1) Rises Above Moving Average of 42.07
2010-06-10 16:00:00	Price (42.15) Rises Above Moving Average of 42.13
2010-05-28 16:00:00	Price (43.01) Moves Below Moving Average of 43.43
2010-05-28 15:00:00	Price (43.45) Rises Above Moving Average of 43.45
2010-05-28 12:30:00	Price (43.55) Rises Above Moving Average of 43.49
2010-05-28 11:00:00	Price (43.44) Moves Below Moving Average of 43.51
2010-05-27 16:00:00	Price (43.62) Rises Above Moving Average of 43.52
2010-05-26 12:00:00	Price (43.68) Moves Below Moving Average of 43.72
2010-05-26 09:30:00	Price (43.79) Rises Above Moving Average of 43.76
2010-05-18 11:00:00	Price (44.53) Moves Below Moving Average of 44.76
2010-05-11 10:00:00	Price (44.14) Rises Above Moving Average of 43.97
2010-05-10 13:00:00	Price (43.64) Moves Below Moving Average of 43.83
2010-05-10 12:00:00	Price (43.84) Rises Above Moving Average of 43.79
2010-05-10 10:30:00	Price (43.75) Rises Above Moving Average of 43.73
2010-05-06 15:00:00	Price (43.12) Moves Below Moving Average of 43.46
2010-04-15 13:30:00	Price (39.06) Rises Above Moving Average of 39.04
2010-04-01 16:00:00	Price (39.17) Rises Above Moving Average of 39.11
2010-03-31 16:00:00	Price (39.08) Moves Below Moving Average of 39.15
2010-03-31 12:30:00	Price (39.27) Rises Above Moving Average of 39.17
2010-03-31 10:00:00	Price (39.07) Moves Below Moving Average of 39.17
2010-03-09 12:00:00	Price (38.3) Rises Above Moving Average of 38.17
2010-03-09 10:00:00	Price (38.22) Rises Above Moving Average of 38.16
2010-03-04 09:30:00	Price (35.82) Moves Below Moving Average of 38.12
2009-08-20 12:30:00	Price (38.01) Rises Above Moving Average of 37.94
2009-08-20 11:30:00	Price (37.89) Moves Below Moving Average of 37.95
2009-08-20 10:00:00	Price (38.26) Rises Above Moving Average of 37.96
2009-08-17 09:30:00	Price (36.71) Moves Below Moving Average of 37.83
2009-08-12 11:30:00	Price (37.45) Rises Above Moving Average of 37.38
2009-08-11 16:00:00	Price (37.2) Moves Below Moving Average of 37.33
2009-08-11 15:00:00	Price (37.34) Rises Above Moving Average of 37.31
2009-08-11 11:30:00	Price (37.27) Rises Above Moving Average of 37.24
2009-07-24 11:30:00	Price (36.69) Rises Above Moving Average of 36.11
2009-06-25 10:30:00	Price (36.99) Rises Above Moving Average of 36.8
2009-06-24 16:00:00	Price (36.72) Moves Below Moving Average of 36.78
2009-06-23 16:00:00	Price (36.5) Moves Below Moving Average of 36.66
2009-06-23 13:30:00	Price (36.57) Moves Below Moving Average of 36.59
2009-06-02 09:30:00	Price (34.54) Rises Above Moving Average of 34.36
2009-05-28 13:30:00	Price (34.68) Rises Above Moving Average of 34.44
2009-05-28 11:00:00	Price (34.43) Moves Below Moving Average of 34.46
2009-05-27 09:30:00	Price (35.61) Rises Above Moving Average of 34.44
2009-05-21 09:30:00	Price (34.3) Moves Below Moving Average of 34.63
2009-04-21 15:00:00	Price (33.4) Moves Below Moving Average of 33.48
2009-04-21 11:30:00	Price (33.56) Rises Above Moving Average of 33.45
2009-04-07 16:00:00	Price (31.98) Moves Below Moving Average of 31.99
2009-03-12 14:00:00	Price (25.96) Rises Above Moving Average of 25.94
2009-03-03 12:30:00	Price (26.29) Moves Below Moving Average of 26.36
2009-02-20 13:30:00	Price (26.03) Moves Below Moving Average of 26.08
2009-02-20 12:00:00	Price (26.23) Rises Above Moving Average of 26.04
2009-02-17 15:30:00	Price (25.82) Rises Above Moving Average of 25.82
2009-02-17 11:00:00	Price (25.63) Moves Below Moving Average of 25.71
2009-01-30 09:30:00	Price (25.51) Rises Above Moving Average of 24.62
2009-01-12 15:30:00	Price (26.65) Rises Above Moving Average of 26.63
2009-01-12 14:30:00	Price (26.54) Moves Below Moving Average of 26.62
2008-12-19 14:30:00	Price (26.15) Moves Below Moving Average of 26.36
2008-12-19 13:30:00	Price (26.58) Rises Above Moving Average of 26.36
2008-12-19 11:30:00	Price (26.01) Moves Below Moving Average of 26.37
2008-12-10 13:30:00	Price (26.83) Moves Below Moving Average of 26.88
2008-12-10 09:30:00	Price (26.65) Moves Below Moving Average of 26.84
2008-12-05 13:30:00	Price (26.83) Rises Above Moving Average of 26.71
2008-12-05 09:30:00	Price (26.18) Moves Below Moving Average of 26.79
2008-11-14 16:00:00	Price (27.9) Moves Below Moving Average of 28.2
2008-11-14 11:00:00	Price (28.26) Rises Above Moving Average of 28.05
2008-11-12 10:00:00	Price (28.03) Rises Above Moving Average of 27.99
2008-11-11 16:00:00	Price (27.88) Moves Below Moving Average of 27.99
2008-10-28 12:30:00	Price (25.93) Rises Above Moving Average of 25.82
2008-10-24 09:30:00	Price (25.88) Moves Below Moving Average of 26.19
2008-10-20 13:00:00	Price (26.46) Moves Below Moving Average of 26.5
2008-10-20 12:00:00	Price (26.85) Rises Above Moving Average of 26.51
2008-10-17 16:00:00	Price (26.43) Moves Below Moving Average of 26.57
2008-10-16 15:30:00	Price (27.43) Rises Above Moving Average of 26.64
2008-10-07 14:00:00	Price (27.4) Moves Below Moving Average of 27.84
2008-10-06 16:00:00	Price (27.97) Rises Above Moving Average of 27.93
2008-10-03 16:00:00	Price (27.73) Moves Below Moving Average of 28
2008-09-29 16:00:00	Price (27.75) Moves Below Moving Average of 27.79

What Blogs are saying about Computer Programs And Systems

Growth & Income Stock: Computer Programs And Systems, Inc.

Biotech Stocks to Watch for Thursday

Tickers for the Current Reshaping

Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	58.97	54.63	49.53	52.81
Median Moving Average	60.61	59.13	48.48	52.46
Simple Moving Average	60.58	59.13	48.47	52.51
Triangular Moving Average	63.31	59.82	47.48	52.81

Computer Programs And Systems is traded on the NSD (NASDAQ) using the symbol CPSI

Industry: COMPUTER SOFTWARE & SERVICES - Healthcare Information Service Sub Industry Specific Industry

The historical high for CPSI was 73.52 on the 1st of August 2011. It has been 167 days since the historical high price.

The lowest price was 14.96 on the 29th of October 2003. It has been 3000 days since that low price.

The largest volume day was the 21st of May 2002 when 1,685,400 shares were traded. It has been 3526 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Computer Programs And Systems

Seasonality Analysis of CPSI

Historical data for CPSI

Computer Programs And Systems at ValueWiki
No Pattern Matches for CPSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPSI
Stocks with Negative Correlation to CPSI

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    60.32   61.71   60.32   60.42      52300
2012-02-09    63.26   63.72   61.62   61.84      45300
2012-02-08    62.08   63.49   61.76   63.29      156900
2012-02-07    61.35   62.64   61.30   61.61      84100
2012-02-06    60.14   62.38   60.14   61.76      64700
2012-02-03    60.49   61.84   60.49   61.19      73400
2012-02-02    59.26   60.72   58.66   59.96      149100
2012-02-01    57.45   59.33   57.40   59.27      155200
2012-01-31    57.72   58.10   56.74   57.25      121600
2012-01-30    57.73   58.21   56.88   57.29      139900
2012-01-27    54.00   59.63   53.50   57.58      344600
2012-01-26    51.74   53.57   51.14   53.31      157400
2012-01-25    51.35   51.87   50.62   51.55      115100
2012-01-24    51.03   51.73   50.99   51.17      177800
2012-01-23    51.99   52.26   50.58   51.09      62400

Previous symbol is CPSHE

Next symbol is CPSJF

Computer Programs And Systems Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days