CPSI - Computer Programs And Systems
Twittering - Tweeting - Chatting about CPSI Computer Programs And Systems




wallstCS: Healthcare Business Recap: Amgen's Limitation http://t.co/IKmFdKqn $SNY $GSK $AMGN $JNJ $MRK $PFE $AZN $CERN $MDRX $MRGE $CPSI $QSII $UBS

Stocks_newsnow1: Computer Programs And Systems ($CPSI) - Overbought http://t.co/TZLI9k8q

Date - Time Alert
2012-01-26 14:00:00 Price (52.58) Rises Above Moving Average of 52.3
2012-01-18 09:30:00 Price (51.84) Moves Below Moving Average of 52.12
2011-12-08 09:30:00 Price (45.86) Moves Below Moving Average of 46.24
2011-12-07 15:00:00 Price (46.06) Moves Below Moving Average of 46.32
2011-12-07 13:00:00 Price (46.47) Rises Above Moving Average of 46.42
2011-12-07 09:30:00 Price (46.31) Moves Below Moving Average of 46.61
2011-12-06 14:00:00 Price (46.84) Rises Above Moving Average of 46.73
2011-12-06 11:30:00 Price (46.76) Moves Below Moving Average of 46.85
2011-12-05 10:30:00 Price (47.42) Rises Above Moving Average of 47.1
2011-10-27 11:30:00 Price (68.49) Moves Below Moving Average of 70.14
2011-10-26 13:30:00 Price (70.04) Rises Above Moving Average of 69.99
2011-10-26 12:00:00 Price (69.98) Rises Above Moving Average of 69.97
2011-10-26 10:30:00 Price (69.72) Moves Below Moving Average of 69.97
2011-10-11 13:30:00 Price (68.21) Rises Above Moving Average of 68.14
2011-10-05 16:00:00 Price (69.25) Rises Above Moving Average of 69.13
2011-09-28 14:00:00 Price (69.14) Moves Below Moving Average of 69.61
2011-09-26 13:00:00 Price (68.84) Moves Below Moving Average of 68.94
2011-09-26 11:00:00 Price (68.99) Rises Above Moving Average of 68.86
2011-09-26 10:00:00 Price (68.14) Moves Below Moving Average of 68.84
2011-09-23 11:30:00 Price (69.17) Rises Above Moving Average of 68.81
2011-09-22 15:30:00 Price (68.64) Moves Below Moving Average of 68.79
2011-09-22 14:00:00 Price (68.4) Moves Below Moving Average of 68.79
2011-09-22 10:30:00 Price (68.96) Rises Above Moving Average of 68.84
2011-09-22 09:30:00 Price (68.1) Moves Below Moving Average of 68.86
2011-09-12 16:00:00 Price (66.82) Rises Above Moving Average of 66.29
2011-09-12 12:30:00 Price (66.19) Moves Below Moving Average of 66.24
2011-09-12 11:30:00 Price (66.4) Rises Above Moving Average of 66.22
2011-09-09 12:00:00 Price (65.38) Moves Below Moving Average of 66.22
2011-09-06 16:00:00 Price (66.82) Rises Above Moving Average of 66
2011-09-06 09:30:00 Price (65.54) Moves Below Moving Average of 66.03
2011-08-25 10:00:00 Price (64.22) Moves Below Moving Average of 64.38
2011-08-24 15:00:00 Price (64.65) Rises Above Moving Average of 64.52
2011-08-24 13:00:00 Price (64.72) Rises Above Moving Average of 64.68
2011-08-24 11:00:00 Price (64.83) Moves Below Moving Average of 64.85
2011-08-23 16:00:00 Price (65.25) Rises Above Moving Average of 65.01
2011-08-18 09:30:00 Price (66.22) Moves Below Moving Average of 67.09
2011-08-16 15:30:00 Price (66.98) Rises Above Moving Average of 66.59
2011-08-16 14:00:00 Price (66.62) Rises Above Moving Average of 66.5
2011-08-15 13:00:00 Price (66.44) Rises Above Moving Average of 66.23
2011-08-15 10:30:00 Price (66.35) Rises Above Moving Average of 66.28
2011-08-05 10:30:00 Price (67.02) Moves Below Moving Average of 67.84
2011-07-29 09:30:00 Price (69.69) Rises Above Moving Average of 65.25
2011-07-26 09:30:00 Price (64.57) Moves Below Moving Average of 66.16
2011-07-18 12:00:00 Price (64.37) Moves Below Moving Average of 64.61
2011-06-20 12:00:00 Price (57.86) Rises Above Moving Average of 57.76
2011-06-01 15:00:00 Price (61.5) Moves Below Moving Average of 61.55
2011-05-09 15:00:00 Price (59.11) Rises Above Moving Average of 59.1
2011-05-09 10:00:00 Price (59) Moves Below Moving Average of 59.17
2011-05-06 16:00:00 Price (59.3) Rises Above Moving Average of 59.19
2011-05-06 12:00:00 Price (59.46) Rises Above Moving Average of 59.23
2011-01-28 09:30:00 Price (47.99) Rises Above Moving Average of 46.89
2011-01-24 16:00:00 Price (46.51) Moves Below Moving Average of 46.57
2011-01-24 10:00:00 Price (46.93) Rises Above Moving Average of 46.53
2011-01-21 16:00:00 Price (46.52) Moves Below Moving Average of 46.53
2010-12-23 15:30:00 Price (48.33) Rises Above Moving Average of 48.2
2010-12-22 15:30:00 Price (48.05) Moves Below Moving Average of 48.13
2010-12-03 12:30:00 Price (46.66) Rises Above Moving Average of 46.59
2010-12-02 15:00:00 Price (46.68) Rises Above Moving Average of 46.67
2010-12-02 11:00:00 Price (46.71) Moves Below Moving Average of 46.73
2010-11-16 12:00:00 Price (46.96) Moves Below Moving Average of 47.21
2010-10-27 15:30:00 Price (45.38) Rises Above Moving Average of 45.01
2010-10-27 13:30:00 Price (44.86) Moves Below Moving Average of 44.96
2010-10-07 16:00:00 Price (42.17) Moves Below Moving Average of 42.19
2010-10-05 09:30:00 Price (42.16) Rises Above Moving Average of 42.01
2010-10-04 11:30:00 Price (41.78) Moves Below Moving Average of 41.95
2010-09-20 10:30:00 Price (41.85) Rises Above Moving Average of 41.73
2010-09-17 11:30:00 Price (41.68) Moves Below Moving Average of 41.8
2010-09-16 15:00:00 Price (41.81) Rises Above Moving Average of 41.79
2010-09-16 14:00:00 Price (41.75) Moves Below Moving Average of 41.8
2010-09-15 15:00:00 Price (41.91) Rises Above Moving Average of 41.77
2010-09-09 12:30:00 Price (41.75) Moves Below Moving Average of 41.76
2010-09-09 11:00:00 Price (41.73) Moves Below Moving Average of 41.76
2010-09-08 16:00:00 Price (41.78) Rises Above Moving Average of 41.76
2010-09-08 14:30:00 Price (41.87) Rises Above Moving Average of 41.76
2010-09-07 15:00:00 Price (41.73) Moves Below Moving Average of 41.74
2010-08-31 10:00:00 Price (41.21) Moves Below Moving Average of 41.44
2010-08-26 09:30:00 Price (41.62) Moves Below Moving Average of 41.68
2010-08-25 15:30:00 Price (42.03) Rises Above Moving Average of 41.71
2010-08-10 10:00:00 Price (42.74) Moves Below Moving Average of 42.89
2010-07-16 10:00:00 Price (40.65) Moves Below Moving Average of 40.91
2010-06-30 09:30:00 Price (39.78) Moves Below Moving Average of 39.96
2010-06-28 11:00:00 Price (40) Rises Above Moving Average of 39.96
2010-06-17 09:30:00 Price (40.98) Moves Below Moving Average of 42.11
2010-06-15 09:30:00 Price (42.74) Rises Above Moving Average of 42.1
2010-06-14 15:30:00 Price (42.04) Moves Below Moving Average of 42.1
2010-06-14 09:30:00 Price (43.13) Rises Above Moving Average of 42.07
2010-06-11 15:00:00 Price (42.14) Rises Above Moving Average of 42.06
2010-06-11 13:30:00 Price (42.1) Rises Above Moving Average of 42.07
2010-06-10 16:00:00 Price (42.15) Rises Above Moving Average of 42.13
2010-05-28 16:00:00 Price (43.01) Moves Below Moving Average of 43.43
2010-05-28 15:00:00 Price (43.45) Rises Above Moving Average of 43.45
2010-05-28 12:30:00 Price (43.55) Rises Above Moving Average of 43.49
2010-05-28 11:00:00 Price (43.44) Moves Below Moving Average of 43.51
2010-05-27 16:00:00 Price (43.62) Rises Above Moving Average of 43.52
2010-05-26 12:00:00 Price (43.68) Moves Below Moving Average of 43.72
2010-05-26 09:30:00 Price (43.79) Rises Above Moving Average of 43.76
2010-05-18 11:00:00 Price (44.53) Moves Below Moving Average of 44.76
2010-05-11 10:00:00 Price (44.14) Rises Above Moving Average of 43.97
2010-05-10 13:00:00 Price (43.64) Moves Below Moving Average of 43.83
2010-05-10 12:00:00 Price (43.84) Rises Above Moving Average of 43.79
2010-05-10 10:30:00 Price (43.75) Rises Above Moving Average of 43.73
2010-05-06 15:00:00 Price (43.12) Moves Below Moving Average of 43.46
2010-04-15 13:30:00 Price (39.06) Rises Above Moving Average of 39.04
2010-04-01 16:00:00 Price (39.17) Rises Above Moving Average of 39.11
2010-03-31 16:00:00 Price (39.08) Moves Below Moving Average of 39.15
2010-03-31 12:30:00 Price (39.27) Rises Above Moving Average of 39.17
2010-03-31 10:00:00 Price (39.07) Moves Below Moving Average of 39.17
2010-03-09 12:00:00 Price (38.3) Rises Above Moving Average of 38.17
2010-03-09 10:00:00 Price (38.22) Rises Above Moving Average of 38.16
2010-03-04 09:30:00 Price (35.82) Moves Below Moving Average of 38.12
2009-08-20 12:30:00 Price (38.01) Rises Above Moving Average of 37.94
2009-08-20 11:30:00 Price (37.89) Moves Below Moving Average of 37.95
2009-08-20 10:00:00 Price (38.26) Rises Above Moving Average of 37.96
2009-08-17 09:30:00 Price (36.71) Moves Below Moving Average of 37.83
2009-08-12 11:30:00 Price (37.45) Rises Above Moving Average of 37.38
2009-08-11 16:00:00 Price (37.2) Moves Below Moving Average of 37.33
2009-08-11 15:00:00 Price (37.34) Rises Above Moving Average of 37.31
2009-08-11 11:30:00 Price (37.27) Rises Above Moving Average of 37.24
2009-07-24 11:30:00 Price (36.69) Rises Above Moving Average of 36.11
2009-06-25 10:30:00 Price (36.99) Rises Above Moving Average of 36.8
2009-06-24 16:00:00 Price (36.72) Moves Below Moving Average of 36.78
2009-06-23 16:00:00 Price (36.5) Moves Below Moving Average of 36.66
2009-06-23 13:30:00 Price (36.57) Moves Below Moving Average of 36.59
2009-06-02 09:30:00 Price (34.54) Rises Above Moving Average of 34.36
2009-05-28 13:30:00 Price (34.68) Rises Above Moving Average of 34.44
2009-05-28 11:00:00 Price (34.43) Moves Below Moving Average of 34.46
2009-05-27 09:30:00 Price (35.61) Rises Above Moving Average of 34.44
2009-05-21 09:30:00 Price (34.3) Moves Below Moving Average of 34.63
2009-04-21 15:00:00 Price (33.4) Moves Below Moving Average of 33.48
2009-04-21 11:30:00 Price (33.56) Rises Above Moving Average of 33.45
2009-04-07 16:00:00 Price (31.98) Moves Below Moving Average of 31.99
2009-03-12 14:00:00 Price (25.96) Rises Above Moving Average of 25.94
2009-03-03 12:30:00 Price (26.29) Moves Below Moving Average of 26.36
2009-02-20 13:30:00 Price (26.03) Moves Below Moving Average of 26.08
2009-02-20 12:00:00 Price (26.23) Rises Above Moving Average of 26.04
2009-02-17 15:30:00 Price (25.82) Rises Above Moving Average of 25.82
2009-02-17 11:00:00 Price (25.63) Moves Below Moving Average of 25.71
2009-01-30 09:30:00 Price (25.51) Rises Above Moving Average of 24.62
2009-01-12 15:30:00 Price (26.65) Rises Above Moving Average of 26.63
2009-01-12 14:30:00 Price (26.54) Moves Below Moving Average of 26.62
2008-12-19 14:30:00 Price (26.15) Moves Below Moving Average of 26.36
2008-12-19 13:30:00 Price (26.58) Rises Above Moving Average of 26.36
2008-12-19 11:30:00 Price (26.01) Moves Below Moving Average of 26.37
2008-12-10 13:30:00 Price (26.83) Moves Below Moving Average of 26.88
2008-12-10 09:30:00 Price (26.65) Moves Below Moving Average of 26.84
2008-12-05 13:30:00 Price (26.83) Rises Above Moving Average of 26.71
2008-12-05 09:30:00 Price (26.18) Moves Below Moving Average of 26.79
2008-11-14 16:00:00 Price (27.9) Moves Below Moving Average of 28.2
2008-11-14 11:00:00 Price (28.26) Rises Above Moving Average of 28.05
2008-11-12 10:00:00 Price (28.03) Rises Above Moving Average of 27.99
2008-11-11 16:00:00 Price (27.88) Moves Below Moving Average of 27.99
2008-10-28 12:30:00 Price (25.93) Rises Above Moving Average of 25.82
2008-10-24 09:30:00 Price (25.88) Moves Below Moving Average of 26.19
2008-10-20 13:00:00 Price (26.46) Moves Below Moving Average of 26.5
2008-10-20 12:00:00 Price (26.85) Rises Above Moving Average of 26.51
2008-10-17 16:00:00 Price (26.43) Moves Below Moving Average of 26.57
2008-10-16 15:30:00 Price (27.43) Rises Above Moving Average of 26.64
2008-10-07 14:00:00 Price (27.4) Moves Below Moving Average of 27.84
2008-10-06 16:00:00 Price (27.97) Rises Above Moving Average of 27.93
2008-10-03 16:00:00 Price (27.73) Moves Below Moving Average of 28
2008-09-29 16:00:00 Price (27.75) Moves Below Moving Average of 27.79


What Blogs are saying about Computer Programs And Systems
Growth & Income Stock: Computer Programs And Systems, Inc.
Biotech Stocks to Watch for Thursday
Tickers for the Current Reshaping
Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 58.97 54.63 49.53 52.81
Median Moving Average 60.61 59.13 48.48 52.46
Simple Moving Average 60.58 59.13 48.47 52.51
Triangular Moving Average 63.31 59.82 47.48 52.81


Computer Programs And Systems is traded on the NSD (NASDAQ) using the symbol CPSI

Industry: COMPUTER SOFTWARE & SERVICES - Healthcare Information Service Sub Industry Specific Industry

The historical high for CPSI was 73.52 on the 1st of August 2011. It has been 167 days since the historical high price.

The lowest price was 14.96 on the 29th of October 2003. It has been 3000 days since that low price.

The largest volume day was the 21st of May 2002 when 1,685,400 shares were traded. It has been 3526 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Computer Programs And Systems

Seasonality Analysis of CPSI

Historical data for CPSI

Computer Programs And Systems at ValueWiki
No Pattern Matches for CPSI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPSI
Stocks with Negative Correlation to CPSI


Closing Prices over the past 15 trading days

CPSI chart



Date                Open    High    Low    Close
2012-02-10    60.32   61.71   60.32   60.42      52300
2012-02-09    63.26   63.72   61.62   61.84      45300
2012-02-08    62.08   63.49   61.76   63.29      156900
2012-02-07    61.35   62.64   61.30   61.61      84100
2012-02-06    60.14   62.38   60.14   61.76      64700
2012-02-03    60.49   61.84   60.49   61.19      73400
2012-02-02    59.26   60.72   58.66   59.96      149100
2012-02-01    57.45   59.33   57.40   59.27      155200
2012-01-31    57.72   58.10   56.74   57.25      121600
2012-01-30    57.73   58.21   56.88   57.29      139900
2012-01-27    54.00   59.63   53.50   57.58      344600
2012-01-26    51.74   53.57   51.14   53.31      157400
2012-01-25    51.35   51.87   50.62   51.55      115100
2012-01-24    51.03   51.73   50.99   51.17      177800
2012-01-23    51.99   52.26   50.58   51.09      62400








Previous symbol is CPSHE

Next symbol is CPSJF