CPTS - Conceptus
Twittering - Tweeting - Chatting about CPTS Conceptus




Date - Time Alert
2013-03-04 13:00:00 Price (22.3) Moves Below Moving Average of 22.31
2013-03-01 10:30:00 Price (22.36) Rises Above Moving Average of 22.33
2013-02-28 12:30:00 Price (22.42) Rises Above Moving Average of 22.34
2013-02-20 13:00:00 Price (22.25) Moves Below Moving Average of 22.31
2013-02-05 15:30:00 Price (21.38) Rises Above Moving Average of 21.35
2013-02-05 14:00:00 Price (21.26) Moves Below Moving Average of 21.36
2013-02-05 12:30:00 Price (21.38) Rises Above Moving Average of 21.36
2013-02-04 12:00:00 Price (21.28) Moves Below Moving Average of 21.41
2013-02-01 12:00:00 Price (21.51) Rises Above Moving Average of 21.43
2013-01-18 13:00:00 Price (21.67) Rises Above Moving Average of 21.65
2013-01-18 11:00:00 Price (21.62) Moves Below Moving Average of 21.63
2013-01-16 14:00:00 Price (21.56) Rises Above Moving Average of 21.53
2013-01-16 12:30:00 Price (21.51) Moves Below Moving Average of 21.52
2013-01-08 09:30:00 Price (21.59) Rises Above Moving Average of 21.41
2013-01-04 16:00:00 Price (21.4) Moves Below Moving Average of 21.44
2013-01-03 10:00:00 Price (21.36) Moves Below Moving Average of 21.44
2013-01-02 09:30:00 Price (21.6) Rises Above Moving Average of 21.44
2012-12-05 10:30:00 Price (20.47) Moves Below Moving Average of 20.49
2012-11-07 12:00:00 Price (19.06) Rises Above Moving Average of 19.02
2012-11-07 09:30:00 Price (18.98) Moves Below Moving Average of 19.04
2012-11-06 13:00:00 Price (18.95) Moves Below Moving Average of 19.05
2012-11-06 09:30:00 Price (19.33) Rises Above Moving Average of 19.06
2012-11-05 13:00:00 Price (19.07) Rises Above Moving Average of 19.07
2012-11-05 10:30:00 Price (19.13) Rises Above Moving Average of 19.08
2012-11-02 09:30:00 Price (19.36) Rises Above Moving Average of 19.12
2012-10-31 09:30:00 Price (19.33) Rises Above Moving Average of 19.22
2012-10-19 09:30:00 Price (19.54) Moves Below Moving Average of 19.67
2012-10-18 13:00:00 Price (19.57) Moves Below Moving Average of 19.62
2012-10-16 16:00:00 Price (19.54) Rises Above Moving Average of 19.48
2012-10-16 11:30:00 Price (19.47) Rises Above Moving Average of 19.44
2012-10-15 12:00:00 Price (19.32) Moves Below Moving Average of 19.42
2012-04-03 14:00:00 Price (14.62) Moves Below Moving Average of 14.62
2012-03-30 09:30:00 Price (14.55) Rises Above Moving Average of 14.47
2012-03-29 11:30:00 Price (14.37) Moves Below Moving Average of 14.42
2012-03-12 13:30:00 Price (13.64) Rises Above Moving Average of 13.58
2012-03-12 11:30:00 Price (13.57) Moves Below Moving Average of 13.57
2012-03-08 15:00:00 Price (13.57) Rises Above Moving Average of 13.55
2012-03-07 16:00:00 Price (13.56) Rises Above Moving Average of 13.56
2012-03-07 10:30:00 Price (13.53) Moves Below Moving Average of 13.55
2012-03-07 09:30:00 Price (13.55) Rises Above Moving Average of 13.55
2012-03-06 10:30:00 Price (13.48) Moves Below Moving Average of 13.52
2012-02-24 10:30:00 Price (13.39) Rises Above Moving Average of 13.29
2012-02-21 11:30:00 Price (13.27) Moves Below Moving Average of 13.36
2012-01-26 10:30:00 Price (11.94) Rises Above Moving Average of 11.91
2011-12-28 09:30:00 Price (12.69) Moves Below Moving Average of 12.74
2011-12-01 09:30:00 Price (11.05) Rises Above Moving Average of 11.04
2011-11-16 15:30:00 Price (11.43) Moves Below Moving Average of 11.5
2011-11-16 12:00:00 Price (11.54) Rises Above Moving Average of 11.51
2011-11-10 09:30:00 Price (11.45) Moves Below Moving Average of 11.58
2011-11-08 14:30:00 Price (11.6) Rises Above Moving Average of 11.58
2011-11-08 11:00:00 Price (11.56) Moves Below Moving Average of 11.57
2011-11-04 09:30:00 Price (11.43) Moves Below Moving Average of 11.5
2011-11-03 14:00:00 Price (11.5) Rises Above Moving Average of 11.48
2011-11-01 09:30:00 Price (11.21) Moves Below Moving Average of 11.35
2011-10-26 11:30:00 Price (10.98) Moves Below Moving Average of 10.98
2011-10-17 14:30:00 Price (10.51) Rises Above Moving Average of 10.5
2011-10-17 13:30:00 Price (10.48) Moves Below Moving Average of 10.5
2011-10-14 09:30:00 Price (10.45) Moves Below Moving Average of 10.48
2011-10-13 14:30:00 Price (10.52) Rises Above Moving Average of 10.48
2011-10-13 13:30:00 Price (10.46) Moves Below Moving Average of 10.48
2011-10-13 12:00:00 Price (10.51) Rises Above Moving Average of 10.48
2011-10-13 10:00:00 Price (10.39) Moves Below Moving Average of 10.47
2011-10-10 16:00:00 Price (10.63) Rises Above Moving Average of 10.46
2011-10-10 15:00:00 Price (10.45) Moves Below Moving Average of 10.47
2011-10-07 12:30:00 Price (10.48) Moves Below Moving Average of 10.5
2011-10-06 16:00:00 Price (10.59) Rises Above Moving Average of 10.52
2011-10-06 13:30:00 Price (10.47) Moves Below Moving Average of 10.53
2011-10-06 10:30:00 Price (10.51) Moves Below Moving Average of 10.54
2011-10-05 15:30:00 Price (10.59) Rises Above Moving Average of 10.54
2011-10-05 12:00:00 Price (10.54) Moves Below Moving Average of 10.55
2011-10-04 16:00:00 Price (10.59) Rises Above Moving Average of 10.54
2011-09-30 16:00:00 Price (10.47) Moves Below Moving Average of 10.55
2011-09-30 11:00:00 Price (10.46) Moves Below Moving Average of 10.52
2011-09-29 16:00:00 Price (10.53) Rises Above Moving Average of 10.51
2011-09-29 12:00:00 Price (10.52) Rises Above Moving Average of 10.49
2011-09-29 10:30:00 Price (10.42) Moves Below Moving Average of 10.49
2011-09-29 09:30:00 Price (10.51) Rises Above Moving Average of 10.49
2011-09-28 15:30:00 Price (10.44) Moves Below Moving Average of 10.49
2011-09-26 15:30:00 Price (10.47) Rises Above Moving Average of 10.42
2011-09-23 15:30:00 Price (10.34) Moves Below Moving Average of 10.41
2011-09-21 16:00:00 Price (10.37) Moves Below Moving Average of 10.41
2011-09-14 13:30:00 Price (10.31) Rises Above Moving Average of 10.31
2011-09-08 14:00:00 Price (10.42) Moves Below Moving Average of 10.47
2011-09-08 13:00:00 Price (10.53) Rises Above Moving Average of 10.48
2011-09-08 12:00:00 Price (10.48) Moves Below Moving Average of 10.48
2011-09-08 11:00:00 Price (10.53) Rises Above Moving Average of 10.49
2011-09-08 10:00:00 Price (10.46) Moves Below Moving Average of 10.5
2011-09-07 16:00:00 Price (10.52) Rises Above Moving Average of 10.5
2011-08-30 16:00:00 Price (10.76) Rises Above Moving Average of 10.72
2011-08-29 14:00:00 Price (10.74) Moves Below Moving Average of 10.74
2011-08-29 12:30:00 Price (10.8) Rises Above Moving Average of 10.74
2011-08-18 09:30:00 Price (10.91) Moves Below Moving Average of 11.12
2011-08-17 09:30:00 Price (11.17) Rises Above Moving Average of 11.12
2011-08-15 11:00:00 Price (11.1) Moves Below Moving Average of 11.17
2011-08-15 09:30:00 Price (11.21) Rises Above Moving Average of 11.18
2011-08-05 09:30:00 Price (11.95) Rises Above Moving Average of 11.51
2011-08-03 16:00:00 Price (11.55) Rises Above Moving Average of 11.54
2011-07-25 09:30:00 Price (11.7) Moves Below Moving Average of 11.84
2011-07-19 14:30:00 Price (11.85) Rises Above Moving Average of 11.75
2011-07-18 16:00:00 Price (11.7) Moves Below Moving Average of 11.73
2011-07-18 15:00:00 Price (11.73) Rises Above Moving Average of 11.72
2011-07-15 10:30:00 Price (11.62) Moves Below Moving Average of 11.63
2011-07-12 09:30:00 Price (11.76) Rises Above Moving Average of 11.43
2011-07-11 15:30:00 Price (11.41) Moves Below Moving Average of 11.43
2011-06-30 11:00:00 Price (11.62) Rises Above Moving Average of 11.61
2011-06-08 10:30:00 Price (12.45) Moves Below Moving Average of 12.52
2011-05-31 13:30:00 Price (12.56) Rises Above Moving Average of 12.53
2011-05-11 09:30:00 Price (12.75) Moves Below Moving Average of 14.97
2011-05-10 09:30:00 Price (14.97) Rises Above Moving Average of 14.96
2011-05-09 15:30:00 Price (14.9) Moves Below Moving Average of 14.96
2011-05-09 14:00:00 Price (14.98) Rises Above Moving Average of 14.96
2011-05-03 09:30:00 Price (14.84) Moves Below Moving Average of 14.9
2011-04-15 09:30:00 Price (14.47) Rises Above Moving Average of 14.42
2011-04-13 12:00:00 Price (14.3) Moves Below Moving Average of 14.31
2011-03-25 10:00:00 Price (13.38) Rises Above Moving Average of 13.29
2011-02-01 13:00:00 Price (13.87) Rises Above Moving Average of 13.8
2011-01-28 13:30:00 Price (13.75) Rises Above Moving Average of 13.73
2011-01-28 12:00:00 Price (13.74) Rises Above Moving Average of 13.72
2011-01-28 10:00:00 Price (13.66) Moves Below Moving Average of 13.71
2011-01-27 15:30:00 Price (13.72) Rises Above Moving Average of 13.7
2011-01-27 13:30:00 Price (13.63) Moves Below Moving Average of 13.69
2011-01-27 12:00:00 Price (13.72) Rises Above Moving Average of 13.67
2011-01-27 10:00:00 Price (13.58) Moves Below Moving Average of 13.66
2011-01-25 14:30:00 Price (13.63) Moves Below Moving Average of 13.63
2011-01-25 12:30:00 Price (13.67) Rises Above Moving Average of 13.63
2011-01-25 10:00:00 Price (13.67) Rises Above Moving Average of 13.63
2011-01-19 14:30:00 Price (13.69) Moves Below Moving Average of 13.72
2011-01-12 14:00:00 Price (13.76) Rises Above Moving Average of 13.61
2011-01-12 13:00:00 Price (13.52) Moves Below Moving Average of 13.61
2011-01-12 11:30:00 Price (13.7) Rises Above Moving Average of 13.61
2011-01-04 12:30:00 Price (13.62) Moves Below Moving Average of 13.71
2010-12-20 10:30:00 Price (13.34) Moves Below Moving Average of 13.38
2010-12-17 16:00:00 Price (13.37) Moves Below Moving Average of 13.38
2010-12-17 14:30:00 Price (13.36) Moves Below Moving Average of 13.38
2010-12-17 12:00:00 Price (13.38) Rises Above Moving Average of 13.38
2010-12-16 16:00:00 Price (13.38) Rises Above Moving Average of 13.38
2010-12-16 13:00:00 Price (13.42) Rises Above Moving Average of 13.38
2010-12-15 16:00:00 Price (13.38) Moves Below Moving Average of 13.4
2010-12-13 16:00:00 Price (13.41) Moves Below Moving Average of 13.41
2010-12-09 11:30:00 Price (13.46) Rises Above Moving Average of 13.45
2010-12-09 09:30:00 Price (13.5) Rises Above Moving Average of 13.47
2010-12-08 13:30:00 Price (13.45) Moves Below Moving Average of 13.49
2010-12-08 10:30:00 Price (13.56) Rises Above Moving Average of 13.51
2010-11-04 09:30:00 Price (14.32) Rises Above Moving Average of 14.14
2010-11-01 12:00:00 Price (14.18) Moves Below Moving Average of 14.22
2010-10-22 14:30:00 Price (14.08) Moves Below Moving Average of 14.11
2010-10-22 13:00:00 Price (14.14) Rises Above Moving Average of 14.1
2010-10-22 12:00:00 Price (14.04) Moves Below Moving Average of 14.1
2010-10-07 11:30:00 Price (13.98) Rises Above Moving Average of 13.92
2010-09-22 13:00:00 Price (14.2) Moves Below Moving Average of 14.28
2010-08-26 16:00:00 Price (13.45) Rises Above Moving Average of 13.41
2010-08-26 13:30:00 Price (13.41) Moves Below Moving Average of 13.42
2010-08-25 14:30:00 Price (13.49) Rises Above Moving Average of 13.42
2010-08-25 12:30:00 Price (13.44) Rises Above Moving Average of 13.42
2010-08-23 11:00:00 Price (13.36) Moves Below Moving Average of 13.49
2010-08-20 15:00:00 Price (13.52) Rises Above Moving Average of 13.5
2010-08-19 11:00:00 Price (13.51) Moves Below Moving Average of 13.52
2010-08-18 10:00:00 Price (13.51) Moves Below Moving Average of 13.51
2010-08-17 15:30:00 Price (13.51) Moves Below Moving Average of 13.52
2010-08-17 14:30:00 Price (13.52) Rises Above Moving Average of 13.52
2010-08-17 12:00:00 Price (13.56) Rises Above Moving Average of 13.53
2010-08-11 09:30:00 Price (13.46) Moves Below Moving Average of 13.52
2010-08-06 10:30:00 Price (13.49) Rises Above Moving Average of 13.36
2010-08-06 09:30:00 Price (13.2) Moves Below Moving Average of 13.35
2010-07-26 12:00:00 Price (13.67) Rises Above Moving Average of 13.6
2010-07-26 11:00:00 Price (13.62) Moves Below Moving Average of 13.62
2010-07-26 10:00:00 Price (13.78) Rises Above Moving Average of 13.64
2010-06-22 15:00:00 Price (16.65) Moves Below Moving Average of 16.76
2010-06-11 09:30:00 Price (16.63) Rises Above Moving Average of 16.63
2010-05-18 13:00:00 Price (18.7) Rises Above Moving Average of 18.63
2010-05-18 10:30:00 Price (18.61) Moves Below Moving Average of 18.63
2010-05-18 09:30:00 Price (18.77) Rises Above Moving Average of 18.63
2010-05-11 11:30:00 Price (18.66) Rises Above Moving Average of 18.55
2010-05-04 09:30:00 Price (18.65) Moves Below Moving Average of 18.78
2010-05-03 09:30:00 Price (18.77) Moves Below Moving Average of 18.79
2010-04-29 12:30:00 Price (18.96) Rises Above Moving Average of 18.82
2010-03-31 09:30:00 Price (20.41) Moves Below Moving Average of 20.46
2009-08-26 13:00:00 Price (18.05) Rises Above Moving Average of 18
2009-08-26 12:00:00 Price (17.87) Moves Below Moving Average of 17.99
2009-07-30 09:30:00 Price (16.69) Rises Above Moving Average of 16.65
2009-07-28 16:00:00 Price (16.74) Rises Above Moving Average of 16.69
2009-07-24 15:30:00 Price (16.76) Rises Above Moving Average of 16.74
2009-07-23 09:30:00 Price (16.21) Moves Below Moving Average of 16.8
2009-07-09 09:30:00 Price (16.63) Rises Above Moving Average of 16.58
2009-07-07 11:00:00 Price (16.57) Rises Above Moving Average of 16.55
2009-05-14 12:00:00 Price (13.86) Rises Above Moving Average of 13.82
2009-05-14 11:00:00 Price (13.74) Moves Below Moving Average of 13.81
2009-05-14 09:30:00 Price (13.8) Moves Below Moving Average of 13.81
2009-04-13 14:30:00 Price (11.65) Moves Below Moving Average of 11.7
2009-04-13 13:30:00 Price (11.7) Rises Above Moving Average of 11.7
2009-04-13 11:00:00 Price (11.54) Moves Below Moving Average of 11.71
2009-04-03 14:00:00 Price (11.85) Rises Above Moving Average of 11.8
2009-04-03 13:00:00 Price (11.74) Moves Below Moving Average of 11.79
2009-04-03 12:00:00 Price (11.8) Rises Above Moving Average of 11.78
2009-04-01 09:30:00 Price (11.51) Moves Below Moving Average of 11.61
2009-03-25 16:00:00 Price (11.46) Rises Above Moving Average of 11.37
2009-03-25 15:00:00 Price (11.15) Moves Below Moving Average of 11.37
2009-03-12 11:00:00 Price (11.22) Rises Above Moving Average of 11.14
2009-03-11 11:30:00 Price (10.98) Moves Below Moving Average of 11.22
2009-01-27 09:30:00 Price (13.78) Moves Below Moving Average of 13.83
2009-01-07 10:30:00 Price (15.19) Moves Below Moving Average of 15.21
2008-12-31 15:00:00 Price (15.2) Rises Above Moving Average of 15.07
2008-12-15 11:00:00 Price (14.02) Moves Below Moving Average of 14.34
2008-12-05 12:00:00 Price (13.83) Rises Above Moving Average of 13.66
2008-12-04 12:00:00 Price (13.54) Moves Below Moving Average of 13.72
2008-12-03 13:30:00 Price (13.62) Moves Below Moving Average of 13.72
2008-12-01 10:30:00 Price (13.85) Moves Below Moving Average of 13.91
2008-11-26 09:30:00 Price (14.19) Rises Above Moving Average of 14.11
2008-11-14 16:00:00 Price (14) Moves Below Moving Average of 14.12
2008-11-13 13:00:00 Price (13.67) Moves Below Moving Average of 13.72
2008-11-13 09:30:00 Price (13.62) Rises Above Moving Average of 13.61
2008-11-12 14:00:00 Price (13.45) Moves Below Moving Average of 13.56
2008-10-30 09:30:00 Price (11.67) Rises Above Moving Average of 11.63
2008-10-03 12:30:00 Price (16.56) Moves Below Moving Average of 16.59
2008-10-03 11:30:00 Price (16.73) Rises Above Moving Average of 16.58
2008-10-01 10:00:00 Price (16.4) Moves Below Moving Average of 16.55
2008-09-30 13:30:00 Price (16.7) Rises Above Moving Average of 16.54
2008-09-30 12:30:00 Price (16.47) Moves Below Moving Average of 16.54
2008-09-30 11:00:00 Price (16.66) Rises Above Moving Average of 16.54
2008-09-30 09:30:00 Price (16.76) Rises Above Moving Average of 16.54
2008-09-29 14:30:00 Price (16.46) Moves Below Moving Average of 16.55


What Blogs are saying about Conceptus
Conceptus’ Essure Label Revised
Conceptus Recovers, Beats Estimates
4 Stocks for Your Watchlist
Trade Ideas for Tuesday, May 10
Conceptus’ Essure Still Weak
Prelim Results Of CPTS Disappoints

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.25 16.26 18.77 18.99
Median Moving Average 12.91 14.85 17.64 19.18
Simple Moving Average 12.92 14.88 17.64 19.16
Triangular Moving Average 12.24 14.31 18.30 19.17


Conceptus is traded on the NSD (NASDAQ) using the symbol CPTS

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for CPTS was 25.23 on the 26th of December 2001. It has been 3944 days since the historical high price.

The lowest price was 0.53 on the 22nd of September 1998. It has been 5135 days since that low price.

The largest volume day was the 9th of July 2010 when 8,100,200 shares were traded. It has been 827 days since that big volume day.

The lowest volume day was the 27th of March 1998 when only 0 shares changed hands. That was 5314 days ago.

What Google thinks of Conceptus

Seasonality Analysis of CPTS

Historical data for CPTS

Conceptus at ValueWiki
No Pattern Matches for CPTS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPTS
Stocks with Negative Correlation to CPTS


Closing Prices over the past 15 trading days

CPTS chart



Date                Open    High    Low    Close
2013-02-08    22.64   22.83   22.43   22.62      154900
2013-02-07    22.80   22.97   22.50   22.65      454200
2013-02-06    22.47   23.85   21.58   22.80      886800
2013-02-05    21.18   21.44   21.11   21.31      223200
2013-02-01    20.81   21.95   20.81   21.88      228800
2013-01-31    20.40   20.97   20.01   20.66      264100
2013-01-30    21.04   21.27   20.22   20.40      493900
2013-01-29    21.44   21.62   21.28   21.32      157300
2013-01-28    21.53   21.60   21.36   21.45      92600
2013-01-25    21.33   21.60   21.13   21.52      92588
2013-01-24    21.33   21.53   21.00   21.20      128800
2013-01-23    21.69   21.69   21.28   21.30      258000
2013-01-22    21.55   21.70   21.29   21.65      93900
2013-01-10    22.36   22.49   22.16   22.41      110100
2013-01-09    21.52   22.38   21.46   22.35      193700








Previous symbol is CPTQE

Next symbol is CPTV