CPV - CBS Corp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CPV CBS Corp






What Blogs are saying about CBS Corp
Head and Shoulders chart pattern for 2010-03-03
Stocks to Watch Next Week
US earnings Calendar for next week
Seven Spires takes stake of CPV startup Circadian Solar
81 Stocks Returning 35%+ the Past 4 Weeks
Taiwan maker ArimaEco finishes installation of CPV system for ISFOC in Spain
Barnes International passes MasterCard personalization test
Inverted Head and Shoulders chart pattern for 2009-01-30

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 21.30 22.11 22.96 23.50
Median Moving Average 20.32 21.43 22.55 23.31
Simple Moving Average 20.37 21.48 22.63 23.41
Triangular Moving Average 20.49 21.43 22.59 23.32


CBS Corp is traded on the NYE (NYSE) using the symbol CPV

Industry: Main Industry Sub Industry Specific Industry

The historical high for CPV was 32.58 on the 24th of January 2007. It has been 0 days since the historical high price.

The lowest price was 0.05 on the 26th of November 2009. It has been 0 days since that low price.

The largest volume day was the 26th of November 2009 when 7,768,700 shares were traded. It has been 0 days since that big volume day.

The lowest volume day was the 25th of January 2007 when only 0 shares changed hands. That was 0 days ago.

What Google thinks of CBS Corp

Seasonality Analysis of CPV

Historical data for CPV

CBS Corp at ValueWiki
No Pattern Matches for CPV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPV
Stocks with Negative Correlation to CPV


Closing Prices over the past 15 trading days

CPV chart



Date                Open    High    Low    Close
2010-03-19    23.74   23.87   23.39   23.79      81900
2010-03-18    23.63   23.89   23.63   23.85      48900
2010-03-17    23.43   23.70   23.38   23.64      87800
2010-03-16    23.38   23.46   23.33   23.33      60400
2010-03-15    23.10   23.46   23.05   23.45      62300
2010-03-12    22.96   23.10   22.87   23.10      69000
2010-03-11    22.98   23.09   22.75   22.98      71400
2010-03-10    23.14   23.18   22.87   22.93      91500
2010-03-09    23.48   23.59   23.43   23.45      67600
2010-03-08    23.45   23.69   22.48   23.55      75500
2010-03-05    23.38   23.69   23.26   23.42      74100
2010-03-04    22.98   23.47   22.91   23.38      129500
2010-03-03    22.98   23.05   22.90   22.91      56200
2010-03-02    22.98   23.09   22.62   22.99      93600
2010-03-01    23.05   23.09   22.69   22.85      67400








Previous symbol is CPUT

Next symbol is CPV00