CPWM - Cost Plus Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CPWM Cost Plus Inc.
Honeywagon:
Kirklands $KIRK (home furnishings) reports tomorrow. Preannounced but watching guidance. Other sector names include $BBBY $CPWM $PIR $TUES.
wizzwatch:
Top Small Cap Movers: $OCLS, $DNE, $ZLC, $MBHI, $PESI, $FBN, $CPWM, $TSFG, $EXAS, $AEN, $AERG, $OPXT, $IRSN, $CABL, and $PLM
What Blogs are saying about Cost Plus Inc.Head and Shoulders chart pattern for 2009-08-20
Head and Shoulders chart pattern for 2009-07-06
BreakoutStocks said: $ABX, $PBCT, $VZ, $ICE, $VDSI, $CPWM stocks hit new short-term lows today, how low/high do they usually go? http://tinyurl.com/68mown
Inverted Head and Shoulders chart pattern for 2008-12-05
TradingGoddess said: @ayn Lordie! $CPWM stock chart is at 5 year low. ouch! btw, what is the best NB pizza?
TradingGoddess said: @ayn Lordie! $CPWM stock chart is at 5 year low. ouch! btw, what is the best NB pizza?
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.64 |
1.50 |
1.76 |
2.30 |
|
| Median Moving Average |
1.70 |
1.55 |
1.57 |
2.39 |
|
| Simple Moving Average |
1.69 |
1.53 |
1.55 |
2.31 |
|
| Triangular Moving Average |
1.79 |
1.32 |
1.44 |
2.38 |
|
Cost Plus Inc. is traded on the NSD () using the symbol CPWM
Industry: Main Industry Sub Industry Specific Industry
The historical high for CPWM was 47.72 on the 1st of December 2003. It has been 2299 days since the historical high price.
The lowest price was 0.55 on the 11th of February 2009. It has been 400 days since that low price.
The largest volume day was the 18th of October 2001 when 5,252,400 shares were traded. It has been 3073 days since that big volume day.
The lowest volume day was the 12th of August 1996 when only 0 shares changed hands. That was 4966 days ago.
What Google thinks of
Cost Plus Inc.Seasonality Analysis of CPWMHistorical data for CPWMCost Plus Inc. at ValueWikiNo Pattern Matches for CPWM
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CPWMStocks with Negative Correlation to CPWM
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 2.39 2.39 2.05 2.09 331000
2010-03-17 2.23 2.35 2.20 2.29 316900
2010-03-16 2.40 2.45 2.01 2.19 357600
2010-03-15 2.52 2.60 2.29 2.35 404800
2010-03-12 2.74 2.74 2.22 2.30 379400
2010-03-11 2.93 2.95 2.37 2.38 569700
2010-03-10 2.84 3.40 2.75 2.80 1298600
2010-03-09 2.25 2.85 2.25 2.65 547400
2010-03-08 2.09 2.35 1.97 2.07 316800
2010-03-05 1.56 2.05 1.56 1.97 181600
2010-03-04 1.63 1.64 1.56 1.60 22700
2010-03-03 1.43 1.66 1.38 1.65 82000
2010-03-02 1.46 1.48 1.40 1.43 36700
2010-03-01 1.32 1.45 1.32 1.45 46900
2010-02-26 1.36 1.36 1.28 1.29 34500
Previous symbol is
CPWLPNext symbol is
CPWPN
