CPWR - Compuware Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CPWR Compuware Corporation




empirasign_eq: $CPWR (Compuware Corp) $8.47 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/9jj
about an hour ago. · Reply · View Tweet

traderscreen: High Volume Stock: stock analysis - $CPWR - http://www.dojispace.com/stock-picks/compuware-stock-price-CPWR.aspx
1 day ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.31 crossed its 2nd Pivot Point Support #emppv #stocks http://empirasign.com/s/8fu
4 days ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.37 crossed its 1st Pivot Point Support #emppv #stocks http://empirasign.com/s/8dw
4 days ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.56 crossed its 2nd Pivot Point Resistance #emppv #stocks http://empirasign.com/s/7x2
4 days ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.49 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/7wo
5 days ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.48 is trading at a 3 month intra-day high. #emphl #stocks http://empirasign.com/s/7wf
5 days ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.41 is trading at a 3 month intra-day high. #emphl #stocks http://empirasign.com/s/7ej
5 days ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.39 crossed its 1st Pivot Point Resistance #emppv #stocks http://empirasign.com/s/6xn
6 days ago. · Reply · View Tweet

empirasign_eq: $CPWR (Compuware Corp) $8.39 is trading at a 3 month intra-day high. #emphl #stocks http://empirasign.com/s/6xm
6 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 16:00:00 Price (7.32) Rises Above Moving Average of 7.3
2009-08-28 10:30:00 Price (7.27) Moves Below Moving Average of 7.3
2009-08-27 13:30:00 Price (7.31) Rises Above Moving Average of 7.3
2009-08-21 11:00:00 Price (7.31) Rises Above Moving Average of 7.3
2009-08-17 09:30:00 Price (7.18) Moves Below Moving Average of 7.36
2009-08-12 12:00:00 Price (7.39) Rises Above Moving Average of 7.36
2009-08-06 12:30:00 Price (7.28) Moves Below Moving Average of 7.29
2009-07-01 13:00:00 Price (7) Moves Below Moving Average of 7.05
2009-07-01 11:30:00 Price (7.04) Moves Below Moving Average of 7.05
2009-06-11 15:00:00 Price (7.58) Moves Below Moving Average of 7.6
2009-06-11 13:30:00 Price (7.61) Rises Above Moving Average of 7.6
2009-06-11 11:30:00 Price (7.59) Moves Below Moving Average of 7.59
2009-06-09 16:00:00 Price (7.57) Moves Below Moving Average of 7.59
2009-06-09 15:00:00 Price (7.6) Rises Above Moving Average of 7.58
2009-05-29 15:30:00 Price (7.55) Rises Above Moving Average of 7.55
2009-05-29 11:30:00 Price (7.49) Moves Below Moving Average of 7.54
2009-05-29 09:30:00 Price (7.52) Moves Below Moving Average of 7.54
2009-05-28 15:00:00 Price (7.56) Rises Above Moving Average of 7.54
2009-05-27 09:30:00 Price (7.6) Rises Above Moving Average of 7.53
2009-05-22 15:00:00 Price (7.53) Moves Below Moving Average of 7.53
2009-05-22 12:30:00 Price (7.52) Moves Below Moving Average of 7.53
2009-05-22 11:00:00 Price (7.53) Rises Above Moving Average of 7.52
2009-05-20 16:00:00 Price (7.5) Moves Below Moving Average of 7.52
2009-05-14 11:00:00 Price (7.42) Rises Above Moving Average of 7.38
2009-05-13 09:30:00 Price (7.3) Moves Below Moving Average of 7.37
2009-05-12 15:00:00 Price (7.41) Rises Above Moving Average of 7.37
2009-05-12 11:30:00 Price (7.36) Moves Below Moving Average of 7.37
2009-04-20 13:00:00 Price (6.89) Rises Above Moving Average of 6.85
2009-04-20 12:00:00 Price (6.82) Moves Below Moving Average of 6.84
2009-03-24 16:00:00 Price (5.6) Moves Below Moving Average of 5.62
2009-03-24 10:30:00 Price (5.55) Moves Below Moving Average of 5.63
2009-03-23 10:00:00 Price (5.64) Rises Above Moving Average of 5.63
2009-03-20 13:00:00 Price (5.56) Moves Below Moving Average of 5.64
2009-03-20 11:30:00 Price (5.64) Moves Below Moving Average of 5.65
2009-03-18 14:30:00 Price (5.75) Rises Above Moving Average of 5.67
2009-03-16 11:00:00 Price (5.64) Moves Below Moving Average of 5.7
2009-03-13 15:00:00 Price (5.7) Rises Above Moving Average of 5.69
2009-03-13 09:30:00 Price (5.69) Moves Below Moving Average of 5.7
2009-03-12 15:00:00 Price (5.75) Rises Above Moving Average of 5.71
2009-02-10 09:30:00 Price (6.71) Moves Below Moving Average of 6.83
2009-01-29 11:30:00 Price (6.87) Moves Below Moving Average of 6.9
2009-01-22 10:00:00 Price (6.86) Moves Below Moving Average of 6.86
2009-01-21 13:00:00 Price (6.91) Rises Above Moving Average of 6.84
2009-01-13 15:30:00 Price (6.76) Moves Below Moving Average of 6.78
2009-01-12 14:00:00 Price (6.72) Moves Below Moving Average of 6.76
2008-12-29 13:30:00 Price (6.41) Rises Above Moving Average of 6.36
2008-12-29 11:00:00 Price (6.34) Moves Below Moving Average of 6.35
2008-12-15 11:00:00 Price (6.06) Moves Below Moving Average of 6.08
2008-12-12 09:30:00 Price (5.97) Moves Below Moving Average of 6.04
2008-12-03 12:30:00 Price (5.87) Moves Below Moving Average of 5.89
2008-12-02 13:30:00 Price (5.9) Moves Below Moving Average of 5.9
2008-11-26 09:30:00 Price (5.86) Moves Below Moving Average of 5.91
2008-11-25 15:00:00 Price (5.92) Rises Above Moving Average of 5.91
2008-11-25 13:00:00 Price (5.91) Moves Below Moving Average of 5.92
2008-11-25 12:00:00 Price (5.94) Rises Above Moving Average of 5.92
2008-11-24 15:30:00 Price (5.98) Rises Above Moving Average of 5.94
2008-11-14 15:30:00 Price (6.15) Moves Below Moving Average of 6.15
2008-11-14 14:30:00 Price (6.17) Rises Above Moving Average of 6.15
2008-11-14 11:30:00 Price (6.07) Moves Below Moving Average of 6.14
2008-11-13 15:30:00 Price (6.24) Rises Above Moving Average of 6.13
2008-11-12 09:30:00 Price (6.01) Moves Below Moving Average of 6.13
2008-11-11 14:30:00 Price (6.18) Rises Above Moving Average of 6.14
2008-11-10 15:00:00 Price (6.13) Moves Below Moving Average of 6.17
2008-11-10 12:30:00 Price (6.18) Moves Below Moving Average of 6.19
2008-11-07 15:30:00 Price (6.21) Moves Below Moving Average of 6.22
2008-11-07 13:30:00 Price (6.26) Rises Above Moving Average of 6.23
2008-11-05 11:30:00 Price (6.26) Moves Below Moving Average of 6.32
2008-11-05 10:30:00 Price (6.33) Rises Above Moving Average of 6.32
2008-11-04 13:30:00 Price (6.32) Moves Below Moving Average of 6.33
2008-10-31 13:30:00 Price (6.42) Rises Above Moving Average of 6.41
2008-10-31 12:00:00 Price (6.42) Moves Below Moving Average of 6.42
2008-10-31 10:30:00 Price (6.43) Rises Above Moving Average of 6.42
2008-10-31 09:30:00 Price (6.4) Moves Below Moving Average of 6.42
2008-09-25 10:00:00 Price (10.61) Rises Above Moving Average of 10.58


What Blogs are saying about Compuware Corporation
Stocks to watch on Thursday Jan 28
Google Chrome OS
A mo?e IT na Antarktydzie?
Stunning Announcement: AMA Goes to the Dogs in Deal With Physician Web Portal Company
(1/2) 4/21/09 MACD SELLS $BAC $BSX $COF $CMR $COMP $CPWR $CBE $DDS $EJ $EMC $F $FNM $$IOC $JBHT $MXIM $MDR $MMM $NUE $PFE $PNW $PPG $SIAL
Inverted Head and Shoulders chart pattern for 2009-03-12
Positive Seasonal Pattern Stocks on Friday the 2nd of January 2009
Software A Relative Outperformer, Says BCA Research

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.45 7.57 7.73 8.32
Median Moving Average 7.35 7.46 7.65 8.13
Simple Moving Average 7.36 7.47 7.66 8.19
Triangular Moving Average 7.32 7.43 7.45 8.25


Compuware Corporation is traded on the NSD () using the symbol CPWR

Industry: Main Industry Sub Industry Specific Industry

The historical high for CPWR was 39.06 on the 31st of December 1998. It has been 4092 days since the historical high price.

The lowest price was 2.00 on the 10th of January 1996. It has been 5178 days since that low price.

The largest volume day was the 12th of July 1995 when 83,328,000 shares were traded. It has been 5360 days since that big volume day.

The lowest volume day was the 18th of August 1993 when only 27,200 shares changed hands. That was 6053 days ago.

What Google thinks of Compuware Corporation

Seasonality Analysis of CPWR

Historical data for CPWR

Compuware Corporation at ValueWiki
No Pattern Matches for CPWR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPWR
Stocks with Negative Correlation to CPWR


Closing Prices over the past 15 trading days

CPWR chart



Date                Open    High    Low    Close
2010-03-15    8.46   8.46   8.31   8.38      1848000
2010-03-12    8.49   8.49   8.30   8.37      5007500
2010-03-11    8.43   8.57   8.41   8.52      1819200
2010-03-10    8.40   8.45   8.35   8.43      1817300
2010-03-09    8.17   8.39   8.17   8.38      2069800
2010-03-08    8.24   8.30   8.15   8.30      2011700
2010-03-05    7.82   8.27   7.78   8.27      6607600
2010-03-04    7.74   7.83   7.64   7.79      2559800
2010-03-03    7.69   7.80   7.58   7.75      1520000
2010-03-02    7.64   7.75   7.64   7.70      2140500
2010-03-01    7.55   7.71   7.36   7.69      2496200
2010-02-26    7.46   7.50   7.36   7.49      2499300
2010-02-25    7.36   7.46   7.28   7.44      1903100
2010-02-24    7.37   7.56   7.29   7.47      3214800
2010-02-23    7.27   7.38   7.21   7.31      3277000








Previous symbol is CPWPO

Next symbol is CPWT