CPWR - Compuware Corp.
Twittering - Tweeting - Chatting about CPWR Compuware Corp.




4toptrader: $CPWR - Compuware Stock Analysis - bearish stochastic crossdown - http://t.co/G8VadDwm
· Reply · View Tweet

traderstock8: $CPWR - Compuware Stock Analysis - CCI is bullish and rising - http://t.co/k1i22ird
· Reply · View Tweet

smarttrading21: $CPWR - Compuware Stock Analysis - CCI is bullish and rising - http://t.co/jPSFFotN
· Reply · View Tweet

bettertrade5: $CPWR - Compuware Stock Analysis - bearish stochastic crossdown - http://t.co/2FS9yXrD
· Reply · View Tweet

wiselytrading87: $CPWR - Compuware Stock Analysis - bearish stochastic crossdown - http://t.co/iM3YMA0z
· Reply · View Tweet

Date - Time Alert
2012-01-30 09:30:00 Price (7.82) Moves Below Moving Average of 7.99
2012-01-27 14:30:00 Price (8.05) Rises Above Moving Average of 8
2012-01-26 15:30:00 Price (7.98) Moves Below Moving Average of 8.01
2012-01-25 15:00:00 Price (8.06) Rises Above Moving Average of 8.02
2012-01-25 13:30:00 Price (8.03) Rises Above Moving Average of 8.03
2012-01-09 16:00:00 Price (8.23) Moves Below Moving Average of 8.24
2012-01-09 14:00:00 Price (8.24) Rises Above Moving Average of 8.23
2012-01-09 09:30:00 Price (8.16) Moves Below Moving Average of 8.22
2012-01-06 12:30:00 Price (8.2) Moves Below Moving Average of 8.21
2012-01-06 11:30:00 Price (8.22) Rises Above Moving Average of 8.2
2012-01-05 15:00:00 Price (8.19) Moves Below Moving Average of 8.21
2012-01-05 13:00:00 Price (8.24) Rises Above Moving Average of 8.21
2012-01-04 15:00:00 Price (8.24) Rises Above Moving Average of 8.22
2012-01-03 16:00:00 Price (8.24) Moves Below Moving Average of 8.24
2011-12-28 12:30:00 Price (8.29) Rises Above Moving Average of 8.29
2011-12-28 11:30:00 Price (8.22) Moves Below Moving Average of 8.29
2011-12-27 09:30:00 Price (8.38) Rises Above Moving Average of 8.33
2011-12-22 09:30:00 Price (8.34) Rises Above Moving Average of 8.33
2011-12-21 09:30:00 Price (8) Moves Below Moving Average of 8.32
2011-12-20 14:30:00 Price (8.31) Rises Above Moving Average of 8.31
2011-12-20 13:00:00 Price (8.32) Rises Above Moving Average of 8.3
2011-12-13 15:30:00 Price (8.18) Moves Below Moving Average of 8.27
2011-12-01 09:30:00 Price (8.29) Rises Above Moving Average of 8.23
2011-11-17 10:30:00 Price (8.54) Rises Above Moving Average of 8.53
2011-11-17 09:30:00 Price (8.45) Moves Below Moving Average of 8.53
2011-11-15 12:00:00 Price (8.51) Rises Above Moving Average of 8.51
2011-11-15 09:30:00 Price (8.51) Rises Above Moving Average of 8.51
2011-11-10 09:30:00 Price (8.25) Moves Below Moving Average of 8.57
2011-11-08 14:30:00 Price (8.61) Rises Above Moving Average of 8.58
2011-11-08 10:30:00 Price (8.56) Moves Below Moving Average of 8.59
2011-11-08 09:30:00 Price (8.59) Rises Above Moving Average of 8.59
2011-11-04 10:30:00 Price (8.56) Moves Below Moving Average of 8.6
2011-11-03 13:00:00 Price (8.63) Rises Above Moving Average of 8.6
2011-10-31 11:30:00 Price (8.58) Moves Below Moving Average of 8.59
2011-10-26 11:00:00 Price (8.42) Moves Below Moving Average of 8.42
2011-10-07 15:30:00 Price (7.9) Rises Above Moving Average of 7.86
2011-09-29 13:30:00 Price (7.97) Moves Below Moving Average of 8.06
2011-09-29 09:30:00 Price (8.13) Rises Above Moving Average of 8.05
2011-09-28 15:30:00 Price (8.04) Moves Below Moving Average of 8.05
2011-09-28 14:00:00 Price (8.02) Moves Below Moving Average of 8.05
2011-09-27 09:30:00 Price (8.12) Rises Above Moving Average of 8.02
2011-09-21 14:30:00 Price (8.08) Moves Below Moving Average of 8.08
2011-09-13 12:00:00 Price (7.93) Rises Above Moving Average of 7.91
2011-09-13 11:00:00 Price (7.9) Moves Below Moving Average of 7.91
2011-09-08 15:00:00 Price (7.89) Moves Below Moving Average of 7.91
2011-09-07 11:00:00 Price (7.95) Rises Above Moving Average of 7.94
2011-09-02 13:00:00 Price (7.97) Moves Below Moving Average of 8
2011-09-02 10:30:00 Price (7.99) Moves Below Moving Average of 8
2011-08-26 12:00:00 Price (7.96) Rises Above Moving Average of 7.94
2011-07-29 15:30:00 Price (9.7) Moves Below Moving Average of 9.71
2011-07-14 11:00:00 Price (9.74) Moves Below Moving Average of 9.78
2011-07-05 15:30:00 Price (9.58) Rises Above Moving Average of 9.56
2011-07-05 11:30:00 Price (9.55) Moves Below Moving Average of 9.56
2011-06-27 10:30:00 Price (9.56) Rises Above Moving Average of 9.49
2011-06-24 10:00:00 Price (9.49) Moves Below Moving Average of 9.51
2011-06-23 15:00:00 Price (9.58) Rises Above Moving Average of 9.51
2011-06-23 09:30:00 Price (9.43) Moves Below Moving Average of 9.53
2011-06-21 09:30:00 Price (9.58) Rises Above Moving Average of 9.57
2011-05-13 11:30:00 Price (11.26) Moves Below Moving Average of 11.26
2011-05-12 11:30:00 Price (11.29) Rises Above Moving Average of 11.25
2011-05-11 13:30:00 Price (11.23) Moves Below Moving Average of 11.25
2011-05-09 10:00:00 Price (11.22) Rises Above Moving Average of 11.18
2011-05-06 09:30:00 Price (11.21) Rises Above Moving Average of 11.17
2011-05-05 15:30:00 Price (11.12) Moves Below Moving Average of 11.17
2011-04-21 14:30:00 Price (11.24) Rises Above Moving Average of 11.21
2011-04-21 13:30:00 Price (11.21) Moves Below Moving Average of 11.21
2011-04-21 10:30:00 Price (11.23) Rises Above Moving Average of 11.22
2011-04-07 10:30:00 Price (11.34) Moves Below Moving Average of 11.39
2011-03-23 15:00:00 Price (11.22) Rises Above Moving Average of 11.19
2011-03-22 12:00:00 Price (11.2) Rises Above Moving Average of 11.19
2011-03-22 11:00:00 Price (11.16) Moves Below Moving Average of 11.18
2011-03-15 09:30:00 Price (10.92) Moves Below Moving Average of 11.21
2011-03-14 15:00:00 Price (11.21) Rises Above Moving Average of 11.21
2011-03-14 14:00:00 Price (11.2) Moves Below Moving Average of 11.21
2011-03-11 11:30:00 Price (11.22) Rises Above Moving Average of 11.2
2011-03-10 16:00:00 Price (11.19) Moves Below Moving Average of 11.2
2011-02-15 10:00:00 Price (11.05) Moves Below Moving Average of 11.08
2011-02-14 14:30:00 Price (11.09) Rises Above Moving Average of 11.09
2011-02-14 13:00:00 Price (11.09) Moves Below Moving Average of 11.09
2011-01-20 11:00:00 Price (11.74) Moves Below Moving Average of 11.83
2011-01-10 12:00:00 Price (11.76) Rises Above Moving Average of 11.74
2011-01-07 10:00:00 Price (11.75) Rises Above Moving Average of 11.74
2011-01-06 16:00:00 Price (11.71) Moves Below Moving Average of 11.74
2011-01-06 13:30:00 Price (11.73) Moves Below Moving Average of 11.74
2011-01-06 10:30:00 Price (11.74) Rises Above Moving Average of 11.73
2011-01-04 11:00:00 Price (11.72) Moves Below Moving Average of 11.73
2011-01-03 10:30:00 Price (11.74) Rises Above Moving Average of 11.72
2010-12-31 09:30:00 Price (11.7) Moves Below Moving Average of 11.71
2010-12-30 13:00:00 Price (11.7) Moves Below Moving Average of 11.7
2010-11-30 10:30:00 Price (10.28) Rises Above Moving Average of 10.24
2010-11-30 09:30:00 Price (10.23) Moves Below Moving Average of 10.24
2010-11-29 13:30:00 Price (10.24) Moves Below Moving Average of 10.24
2010-11-17 15:30:00 Price (10.08) Moves Below Moving Average of 10.13
2010-11-17 13:30:00 Price (10.14) Rises Above Moving Average of 10.12
2010-11-12 11:00:00 Price (10.09) Moves Below Moving Average of 10.1
2010-10-21 15:30:00 Price (8.75) Rises Above Moving Average of 8.73
2010-10-21 13:00:00 Price (8.7) Moves Below Moving Average of 8.73
2010-10-20 16:00:00 Price (8.73) Rises Above Moving Average of 8.73
2010-10-19 13:00:00 Price (8.71) Moves Below Moving Average of 8.72
2010-10-19 11:00:00 Price (8.72) Rises Above Moving Average of 8.72
2010-10-12 10:00:00 Price (8.65) Moves Below Moving Average of 8.66
2010-10-08 11:30:00 Price (8.73) Rises Above Moving Average of 8.65
2010-10-07 15:30:00 Price (8.65) Rises Above Moving Average of 8.65
2010-10-07 12:30:00 Price (8.59) Moves Below Moving Average of 8.64
2010-10-06 14:30:00 Price (8.66) Rises Above Moving Average of 8.63
2010-10-06 12:30:00 Price (8.62) Moves Below Moving Average of 8.62
2010-10-05 09:30:00 Price (8.62) Rises Above Moving Average of 8.58
2010-10-04 11:30:00 Price (8.54) Moves Below Moving Average of 8.57
2010-09-30 15:30:00 Price (8.55) Rises Above Moving Average of 8.54
2010-09-30 12:00:00 Price (8.51) Moves Below Moving Average of 8.52
2010-09-01 13:30:00 Price (7.34) Rises Above Moving Average of 7.34
2010-09-01 12:30:00 Price (7.32) Moves Below Moving Average of 7.34
2010-07-23 09:30:00 Price (8.1) Moves Below Moving Average of 8.33
2010-07-20 11:00:00 Price (8.3) Rises Above Moving Average of 8.28
2010-07-20 10:00:00 Price (8.25) Moves Below Moving Average of 8.27
2010-07-08 16:00:00 Price (8.23) Rises Above Moving Average of 8.21
2010-07-08 14:30:00 Price (8.19) Moves Below Moving Average of 8.21
2010-07-08 13:30:00 Price (8.24) Rises Above Moving Average of 8.21
2010-06-29 09:30:00 Price (8.27) Moves Below Moving Average of 8.36
2010-06-28 10:30:00 Price (8.34) Rises Above Moving Average of 8.32
2010-06-28 09:30:00 Price (8.31) Moves Below Moving Average of 8.31
2010-06-25 14:30:00 Price (8.28) Moves Below Moving Average of 8.3
2010-06-25 13:30:00 Price (8.3) Rises Above Moving Average of 8.29
2010-06-24 15:00:00 Price (8.27) Moves Below Moving Average of 8.28
2010-06-10 09:30:00 Price (8) Rises Above Moving Average of 7.9
2010-06-09 15:00:00 Price (7.86) Moves Below Moving Average of 7.9
2010-06-09 11:00:00 Price (7.92) Rises Above Moving Average of 7.89
2010-06-04 15:30:00 Price (7.91) Moves Below Moving Average of 7.93
2010-05-26 10:00:00 Price (8.06) Rises Above Moving Average of 7.96
2010-05-24 13:30:00 Price (8.03) Moves Below Moving Average of 8.03
2010-05-24 09:30:00 Price (8.06) Rises Above Moving Average of 8.06
2010-05-03 09:30:00 Price (8.7) Rises Above Moving Average of 8.67
2010-04-30 12:30:00 Price (8.63) Moves Below Moving Average of 8.67
2010-04-29 11:00:00 Price (8.69) Rises Above Moving Average of 8.66
2010-04-27 11:30:00 Price (8.55) Moves Below Moving Average of 8.65
2010-04-27 10:30:00 Price (8.7) Rises Above Moving Average of 8.65
2010-04-26 15:30:00 Price (8.65) Moves Below Moving Average of 8.65
2010-04-26 14:30:00 Price (8.68) Rises Above Moving Average of 8.65
2010-04-26 10:30:00 Price (8.64) Moves Below Moving Average of 8.64
2010-04-20 10:30:00 Price (8.54) Moves Below Moving Average of 8.57
2010-04-19 15:30:00 Price (8.56) Moves Below Moving Average of 8.57
2010-04-19 13:30:00 Price (8.56) Moves Below Moving Average of 8.56
2010-04-13 12:30:00 Price (8.52) Rises Above Moving Average of 8.5
2010-04-08 12:30:00 Price (8.48) Rises Above Moving Average of 8.47
2010-04-08 09:30:00 Price (8.46) Moves Below Moving Average of 8.47
2009-08-28 16:00:00 Price (7.32) Rises Above Moving Average of 7.3
2009-08-28 10:30:00 Price (7.27) Moves Below Moving Average of 7.3
2009-08-27 13:30:00 Price (7.31) Rises Above Moving Average of 7.3
2009-08-21 11:00:00 Price (7.31) Rises Above Moving Average of 7.3
2009-08-17 09:30:00 Price (7.18) Moves Below Moving Average of 7.36
2009-08-12 12:00:00 Price (7.39) Rises Above Moving Average of 7.36
2009-08-06 12:30:00 Price (7.28) Moves Below Moving Average of 7.29
2009-07-01 13:00:00 Price (7) Moves Below Moving Average of 7.05
2009-07-01 11:30:00 Price (7.04) Moves Below Moving Average of 7.05
2009-06-11 15:00:00 Price (7.58) Moves Below Moving Average of 7.6
2009-06-11 13:30:00 Price (7.61) Rises Above Moving Average of 7.6
2009-06-11 11:30:00 Price (7.59) Moves Below Moving Average of 7.59
2009-06-09 16:00:00 Price (7.57) Moves Below Moving Average of 7.59
2009-06-09 15:00:00 Price (7.6) Rises Above Moving Average of 7.58
2009-05-29 15:30:00 Price (7.55) Rises Above Moving Average of 7.55
2009-05-29 11:30:00 Price (7.49) Moves Below Moving Average of 7.54
2009-05-29 09:30:00 Price (7.52) Moves Below Moving Average of 7.54
2009-05-28 15:00:00 Price (7.56) Rises Above Moving Average of 7.54
2009-05-27 09:30:00 Price (7.6) Rises Above Moving Average of 7.53
2009-05-22 15:00:00 Price (7.53) Moves Below Moving Average of 7.53
2009-05-22 12:30:00 Price (7.52) Moves Below Moving Average of 7.53
2009-05-22 11:00:00 Price (7.53) Rises Above Moving Average of 7.52
2009-05-20 16:00:00 Price (7.5) Moves Below Moving Average of 7.52
2009-05-14 11:00:00 Price (7.42) Rises Above Moving Average of 7.38
2009-05-13 09:30:00 Price (7.3) Moves Below Moving Average of 7.37
2009-05-12 15:00:00 Price (7.41) Rises Above Moving Average of 7.37
2009-05-12 11:30:00 Price (7.36) Moves Below Moving Average of 7.37
2009-04-20 13:00:00 Price (6.89) Rises Above Moving Average of 6.85
2009-04-20 12:00:00 Price (6.82) Moves Below Moving Average of 6.84
2009-03-24 16:00:00 Price (5.6) Moves Below Moving Average of 5.62
2009-03-24 10:30:00 Price (5.55) Moves Below Moving Average of 5.63
2009-03-23 10:00:00 Price (5.64) Rises Above Moving Average of 5.63
2009-03-20 13:00:00 Price (5.56) Moves Below Moving Average of 5.64
2009-03-20 11:30:00 Price (5.64) Moves Below Moving Average of 5.65
2009-03-18 14:30:00 Price (5.75) Rises Above Moving Average of 5.67
2009-03-16 11:00:00 Price (5.64) Moves Below Moving Average of 5.7
2009-03-13 15:00:00 Price (5.7) Rises Above Moving Average of 5.69
2009-03-13 09:30:00 Price (5.69) Moves Below Moving Average of 5.7
2009-03-12 15:00:00 Price (5.75) Rises Above Moving Average of 5.71
2009-02-10 09:30:00 Price (6.71) Moves Below Moving Average of 6.83
2009-01-29 11:30:00 Price (6.87) Moves Below Moving Average of 6.9
2009-01-22 10:00:00 Price (6.86) Moves Below Moving Average of 6.86
2009-01-21 13:00:00 Price (6.91) Rises Above Moving Average of 6.84
2009-01-13 15:30:00 Price (6.76) Moves Below Moving Average of 6.78
2009-01-12 14:00:00 Price (6.72) Moves Below Moving Average of 6.76
2008-12-29 13:30:00 Price (6.41) Rises Above Moving Average of 6.36
2008-12-29 11:00:00 Price (6.34) Moves Below Moving Average of 6.35
2008-12-15 11:00:00 Price (6.06) Moves Below Moving Average of 6.08
2008-12-12 09:30:00 Price (5.97) Moves Below Moving Average of 6.04
2008-12-03 12:30:00 Price (5.87) Moves Below Moving Average of 5.89
2008-12-02 13:30:00 Price (5.9) Moves Below Moving Average of 5.9
2008-11-26 09:30:00 Price (5.86) Moves Below Moving Average of 5.91
2008-11-25 15:00:00 Price (5.92) Rises Above Moving Average of 5.91
2008-11-25 13:00:00 Price (5.91) Moves Below Moving Average of 5.92
2008-11-25 12:00:00 Price (5.94) Rises Above Moving Average of 5.92
2008-11-24 15:30:00 Price (5.98) Rises Above Moving Average of 5.94
2008-11-14 15:30:00 Price (6.15) Moves Below Moving Average of 6.15
2008-11-14 14:30:00 Price (6.17) Rises Above Moving Average of 6.15
2008-11-14 11:30:00 Price (6.07) Moves Below Moving Average of 6.14
2008-11-13 15:30:00 Price (6.24) Rises Above Moving Average of 6.13
2008-11-12 09:30:00 Price (6.01) Moves Below Moving Average of 6.13
2008-11-11 14:30:00 Price (6.18) Rises Above Moving Average of 6.14
2008-11-10 15:00:00 Price (6.13) Moves Below Moving Average of 6.17
2008-11-10 12:30:00 Price (6.18) Moves Below Moving Average of 6.19
2008-11-07 15:30:00 Price (6.21) Moves Below Moving Average of 6.22
2008-11-07 13:30:00 Price (6.26) Rises Above Moving Average of 6.23
2008-11-05 11:30:00 Price (6.26) Moves Below Moving Average of 6.32
2008-11-05 10:30:00 Price (6.33) Rises Above Moving Average of 6.32
2008-11-04 13:30:00 Price (6.32) Moves Below Moving Average of 6.33
2008-10-31 13:30:00 Price (6.42) Rises Above Moving Average of 6.41
2008-10-31 12:00:00 Price (6.42) Moves Below Moving Average of 6.42
2008-10-31 10:30:00 Price (6.43) Rises Above Moving Average of 6.42
2008-10-31 09:30:00 Price (6.4) Moves Below Moving Average of 6.42
2008-09-25 10:00:00 Price (10.61) Rises Above Moving Average of 10.58


What Blogs are saying about Compuware Corp.
Friday Stocks To Watch
Four Trade Ideas for Wednesday, March 02
Top Trade Ideas for Thursday, February 24
3 Stocks Gaining Momentum
Stocks in focus for Friday
5 Stocks to Keep An Eye On
The Hottest Stocks To Watch Tomorrow
Stock Picks for Friday December 3, 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.61 8.28 8.28 8.30
Median Moving Average 9.21 8.20 8.26 8.29
Simple Moving Average 9.21 8.21 8.25 8.29
Triangular Moving Average 8.93 8.27 8.27 8.25


Compuware Corp. is traded on the NSD (NASDAQ) using the symbol CPWR

Industry: COMPUTER SOFTWARE & SERVICES - Application Software Sub Industry Specific Industry

The historical high for CPWR was 39.06 on the 31st of December 1998. It has been 4763 days since the historical high price.

The lowest price was 2.00 on the 10th of January 1996. It has been 5849 days since that low price.

The largest volume day was the 12th of July 1995 when 83,328,000 shares were traded. It has been 6031 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Compuware Corp.

Seasonality Analysis of CPWR

Historical data for CPWR

Compuware Corp. at ValueWiki
No Pattern Matches for CPWR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CPWR
Stocks with Negative Correlation to CPWR


Closing Prices over the past 15 trading days

CPWR chart



Date                Open    High    Low    Close
2012-02-10    8.52   8.91   8.51   8.70      2318900
2012-02-09    8.56   8.78   8.50   8.68      2237800
2012-02-08    8.39   8.59   8.33   8.55      2003100
2012-02-07    8.36   8.43   8.29   8.37      1284400
2012-02-06    8.25   8.44   8.24   8.35      1340500
2012-02-03    8.19   8.42   8.17   8.29      1366900
2012-02-02    7.94   8.12   7.91   8.10      1074700
2012-02-01    7.88   8.05   7.85   7.91      2651100
2012-01-31    7.80   7.90   7.73   7.84      1627000
2012-01-30    7.78   7.94   7.50   7.80      3264400
2012-01-27    7.57   8.14   7.55   8.11      1898800
2012-01-26    8.11   8.14   7.97   7.98      1854200
2012-01-25    7.89   8.08   7.81   8.08      2019600
2012-01-24    7.92   7.99   7.80   7.93      1725200
2012-01-23    7.73   7.84   7.69   7.81      1535600








Previous symbol is CPWPO

Next symbol is CPWT