CQB - Chiquita Brands International - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CQB - Chiquita Brands InternationalTwittering - Tweeting - Chatting about CQB Chiquita Brands International

Date - Time	Alert
2012-01-24 14:00:00	Price (8.53) Rises Above Moving Average of 8.52
2012-01-24 12:00:00	Price (8.48) Moves Below Moving Average of 8.52
2012-01-24 10:30:00	Price (8.52) Rises Above Moving Average of 8.52
2012-01-24 09:30:00	Price (8.48) Moves Below Moving Average of 8.52
2012-01-17 12:30:00	Price (8.38) Moves Below Moving Average of 8.39
2012-01-09 14:30:00	Price (8.26) Rises Above Moving Average of 8.24
2012-01-05 09:30:00	Price (8.12) Moves Below Moving Average of 8.22
2011-12-28 12:00:00	Price (8.24) Rises Above Moving Average of 8.24
2011-12-28 09:30:00	Price (8.21) Moves Below Moving Average of 8.25
2011-12-22 09:30:00	Price (8.32) Rises Above Moving Average of 8.26
2011-12-12 09:30:00	Price (8.21) Moves Below Moving Average of 8.36
2011-12-09 10:30:00	Price (8.41) Rises Above Moving Average of 8.39
2011-11-16 15:00:00	Price (8.96) Moves Below Moving Average of 8.97
2011-11-16 09:30:00	Price (8.92) Moves Below Moving Average of 8.95
2011-11-15 15:00:00	Price (8.96) Rises Above Moving Average of 8.94
2011-11-15 10:00:00	Price (8.94) Moves Below Moving Average of 8.95
2011-11-14 15:30:00	Price (8.97) Rises Above Moving Average of 8.95
2011-11-14 11:30:00	Price (8.98) Rises Above Moving Average of 8.95
2011-11-14 09:30:00	Price (8.92) Moves Below Moving Average of 8.95
2011-11-10 16:00:00	Price (8.93) Rises Above Moving Average of 8.91
2011-11-10 14:30:00	Price (8.9) Moves Below Moving Average of 8.91
2011-11-10 12:00:00	Price (8.91) Rises Above Moving Average of 8.91
2011-11-10 09:30:00	Price (8.71) Moves Below Moving Average of 8.91
2011-11-03 15:30:00	Price (8.8) Rises Above Moving Average of 8.8
2011-11-03 14:00:00	Price (8.8) Rises Above Moving Average of 8.79
2011-11-01 09:30:00	Price (8.56) Moves Below Moving Average of 8.82
2011-10-25 16:00:00	Price (8.58) Moves Below Moving Average of 8.58
2011-10-25 11:00:00	Price (8.56) Moves Below Moving Average of 8.57
2011-10-20 13:00:00	Price (8.45) Rises Above Moving Average of 8.43
2011-10-20 12:00:00	Price (8.39) Moves Below Moving Average of 8.44
2011-10-18 11:00:00	Price (8.48) Rises Above Moving Average of 8.47
2011-10-17 16:00:00	Price (8.49) Moves Below Moving Average of 8.49
2011-10-17 15:00:00	Price (8.52) Rises Above Moving Average of 8.5
2011-10-17 13:30:00	Price (8.5) Moves Below Moving Average of 8.52
2011-10-14 13:00:00	Price (8.56) Rises Above Moving Average of 8.54
2011-10-13 11:00:00	Price (8.5) Moves Below Moving Average of 8.55
2011-10-11 13:00:00	Price (8.5) Moves Below Moving Average of 8.51
2011-10-11 11:30:00	Price (8.52) Rises Above Moving Average of 8.52
2011-09-28 13:30:00	Price (8.98) Moves Below Moving Average of 9.07
2011-09-08 13:30:00	Price (9.76) Moves Below Moving Average of 9.79
2011-09-01 16:00:00	Price (9.86) Moves Below Moving Average of 9.86
2011-08-23 10:30:00	Price (9.6) Rises Above Moving Average of 9.56
2011-08-17 11:30:00	Price (10.04) Moves Below Moving Average of 10.13
2011-08-17 10:00:00	Price (10.17) Rises Above Moving Average of 10.16
2011-07-21 10:00:00	Price (12.7) Rises Above Moving Average of 12.64
2011-07-15 10:30:00	Price (12.66) Rises Above Moving Average of 12.66
2011-07-15 09:30:00	Price (12.63) Moves Below Moving Average of 12.65
2011-07-08 09:30:00	Price (12.64) Moves Below Moving Average of 12.65
2011-07-06 12:30:00	Price (12.62) Rises Above Moving Average of 12.62
2011-07-06 11:30:00	Price (12.58) Moves Below Moving Average of 12.62
2011-06-28 12:30:00	Price (12.63) Rises Above Moving Average of 12.56
2011-06-03 09:30:00	Price (14.31) Moves Below Moving Average of 14.39
2011-06-02 11:00:00	Price (14.5) Rises Above Moving Average of 14.43
2011-06-02 10:00:00	Price (14.42) Moves Below Moving Average of 14.43
2011-05-31 10:30:00	Price (14.59) Rises Above Moving Average of 14.51
2011-05-11 09:30:00	Price (15.35) Moves Below Moving Average of 15.37
2011-05-10 14:00:00	Price (15.32) Moves Below Moving Average of 15.35
2011-05-10 12:00:00	Price (15.38) Rises Above Moving Average of 15.34
2011-05-06 13:00:00	Price (15.32) Rises Above Moving Average of 15.29
2011-05-06 12:00:00	Price (15.25) Moves Below Moving Average of 15.29
2011-05-06 09:30:00	Price (15.61) Rises Above Moving Average of 15.28
2011-05-05 15:00:00	Price (15.24) Moves Below Moving Average of 15.27
2011-04-27 09:30:00	Price (15.19) Rises Above Moving Average of 15.15
2011-04-26 14:00:00	Price (15.16) Rises Above Moving Average of 15.16
2011-04-26 10:30:00	Price (15.18) Rises Above Moving Average of 15.17
2011-04-11 12:00:00	Price (15.33) Moves Below Moving Average of 15.35
2011-03-23 11:00:00	Price (14.58) Rises Above Moving Average of 14.55
2011-03-23 09:30:00	Price (14.56) Moves Below Moving Average of 14.57
2011-03-22 14:00:00	Price (14.65) Rises Above Moving Average of 14.59
2011-03-22 10:00:00	Price (14.56) Moves Below Moving Average of 14.65
2011-03-21 16:00:00	Price (14.68) Rises Above Moving Average of 14.67
2011-02-03 14:00:00	Price (15.84) Rises Above Moving Average of 15.81
2011-01-31 14:30:00	Price (15.6) Moves Below Moving Average of 15.68
2011-01-11 12:30:00	Price (14.06) Rises Above Moving Average of 14.01
2011-01-06 15:00:00	Price (13.93) Moves Below Moving Average of 13.98
2010-12-03 14:30:00	Price (11.94) Rises Above Moving Average of 11.93
2010-11-23 16:00:00	Price (12.21) Moves Below Moving Average of 12.22
2010-11-23 14:00:00	Price (12.22) Moves Below Moving Average of 12.22
2010-11-23 13:00:00	Price (12.23) Rises Above Moving Average of 12.22
2010-11-19 15:30:00	Price (12.26) Moves Below Moving Average of 12.31
2010-11-19 14:30:00	Price (12.33) Rises Above Moving Average of 12.32
2010-10-27 09:30:00	Price (14.1) Moves Below Moving Average of 14.17
2010-10-05 09:30:00	Price (13.31) Rises Above Moving Average of 13.31
2010-10-04 11:00:00	Price (13.27) Moves Below Moving Average of 13.32
2010-10-01 11:00:00	Price (13.29) Rises Above Moving Average of 13.28
2010-09-30 14:00:00	Price (13.23) Moves Below Moving Average of 13.27
2010-09-30 13:00:00	Price (13.26) Rises Above Moving Average of 13.26
2010-09-30 11:30:00	Price (13.24) Moves Below Moving Average of 13.25
2010-09-23 11:30:00	Price (13.11) Rises Above Moving Average of 13.08
2010-09-23 09:30:00	Price (13.05) Moves Below Moving Average of 13.07
2010-09-13 09:30:00	Price (12.93) Rises Above Moving Average of 12.91
2010-09-03 16:00:00	Price (13.12) Rises Above Moving Average of 13.08
2010-08-11 09:30:00	Price (13.68) Moves Below Moving Average of 13.85
2010-07-23 09:30:00	Price (12.63) Rises Above Moving Average of 12.27
2010-07-21 11:00:00	Price (12.25) Moves Below Moving Average of 12.26
2010-07-21 09:30:00	Price (12.36) Rises Above Moving Average of 12.26
2010-07-16 16:00:00	Price (12.27) Moves Below Moving Average of 12.31
2010-07-12 13:00:00	Price (12.43) Rises Above Moving Average of 12.37
2010-07-12 10:30:00	Price (12.36) Moves Below Moving Average of 12.39
2010-07-09 12:30:00	Price (12.46) Rises Above Moving Average of 12.44
2010-07-09 11:00:00	Price (12.41) Moves Below Moving Average of 12.45
2010-07-09 10:00:00	Price (12.53) Rises Above Moving Average of 12.47
2010-07-08 12:00:00	Price (12.55) Rises Above Moving Average of 12.53
2010-06-22 15:00:00	Price (13.02) Moves Below Moving Average of 13.14
2010-06-21 16:00:00	Price (13.03) Moves Below Moving Average of 13.07
2010-06-09 15:30:00	Price (12.51) Moves Below Moving Average of 12.54
2010-06-09 11:00:00	Price (12.77) Rises Above Moving Average of 12.57
2010-06-08 12:30:00	Price (12.55) Moves Below Moving Average of 12.64
2010-06-04 09:30:00	Price (12.87) Rises Above Moving Average of 12.8
2010-04-26 16:00:00	Price (16.43) Moves Below Moving Average of 16.48
2010-04-22 14:30:00	Price (16.41) Rises Above Moving Average of 16.41
2010-04-22 10:30:00	Price (16.42) Rises Above Moving Average of 16.4
2010-04-20 12:00:00	Price (16.32) Moves Below Moving Average of 16.37
2010-04-20 09:30:00	Price (16.38) Rises Above Moving Average of 16.37
2010-04-19 11:00:00	Price (16.29) Moves Below Moving Average of 16.38
2010-03-29 09:30:00	Price (16.53) Rises Above Moving Average of 15.49
2010-03-19 10:30:00	Price (15.32) Moves Below Moving Average of 15.49
2010-03-09 11:00:00	Price (15.35) Moves Below Moving Average of 15.37
2010-03-08 11:30:00	Price (15.34) Rises Above Moving Average of 15.34
2010-03-08 09:30:00	Price (15.3) Moves Below Moving Average of 15.33
2010-03-05 13:00:00	Price (15.32) Rises Above Moving Average of 15.31
2010-03-04 09:30:00	Price (14.31) Moves Below Moving Average of 15.2
2009-08-28 15:30:00	Price (15.29) Rises Above Moving Average of 15.18
2009-08-28 12:30:00	Price (14.97) Moves Below Moving Average of 15.1
2009-08-28 11:00:00	Price (15.05) Moves Below Moving Average of 15.06
2009-07-06 13:30:00	Price (10) Rises Above Moving Average of 9.9
2009-07-06 09:30:00	Price (9.9) Moves Below Moving Average of 9.91
2009-06-30 09:30:00	Price (10.02) Rises Above Moving Average of 9.89
2009-06-19 16:00:00	Price (9.99) Moves Below Moving Average of 10.02
2009-06-19 14:30:00	Price (10) Moves Below Moving Average of 10.01
2009-05-15 16:00:00	Price (8.56) Rises Above Moving Average of 8.39
2009-05-15 13:00:00	Price (8.37) Moves Below Moving Average of 8.37
2009-05-15 10:30:00	Price (8.46) Rises Above Moving Average of 8.35
2009-05-14 15:30:00	Price (8.3) Moves Below Moving Average of 8.34
2009-05-14 12:30:00	Price (8.32) Rises Above Moving Average of 8.32
2009-05-12 16:00:00	Price (8.25) Moves Below Moving Average of 8.26
2009-05-12 14:00:00	Price (8.29) Rises Above Moving Average of 8.24
2009-05-12 12:00:00	Price (8.15) Moves Below Moving Average of 8.23
2009-05-11 14:30:00	Price (8.3) Rises Above Moving Average of 8.18
2009-05-11 10:30:00	Price (8.12) Moves Below Moving Average of 8.13
2009-04-28 15:30:00	Price (7.14) Moves Below Moving Average of 7.22
2009-04-28 14:00:00	Price (7.28) Rises Above Moving Average of 7.22
2009-04-28 09:30:00	Price (7.06) Moves Below Moving Average of 7.22
2009-04-21 15:00:00	Price (7.15) Rises Above Moving Average of 7.11
2009-04-21 11:30:00	Price (7.12) Rises Above Moving Average of 7.1
2009-04-20 10:00:00	Price (6.99) Moves Below Moving Average of 7.08
2009-03-12 12:00:00	Price (5.13) Rises Above Moving Average of 5.07
2009-02-10 11:00:00	Price (14.16) Moves Below Moving Average of 14.2
2009-01-26 16:00:00	Price (14.13) Rises Above Moving Average of 14.11
2009-01-16 12:30:00	Price (14.07) Moves Below Moving Average of 14.11
2008-12-15 14:30:00	Price (11.35) Moves Below Moving Average of 11.35
2008-12-15 11:30:00	Price (11.33) Rises Above Moving Average of 11.31
2008-12-11 15:00:00	Price (11.01) Moves Below Moving Average of 11.22
2008-11-25 16:00:00	Price (10.21) Rises Above Moving Average of 10.08
2008-11-24 14:30:00	Price (10.45) Rises Above Moving Average of 10.31
2008-11-21 16:00:00	Price (10.64) Rises Above Moving Average of 10.46
2008-11-20 12:30:00	Price (10.96) Rises Above Moving Average of 10.89
2008-11-20 11:00:00	Price (11.06) Rises Above Moving Average of 10.93
2008-10-24 09:30:00	Price (12.59) Moves Below Moving Average of 13.27
2008-10-23 15:00:00	Price (13.41) Rises Above Moving Average of 13.29
2008-10-23 14:00:00	Price (13.29) Moves Below Moving Average of 13.31
2008-10-20 15:30:00	Price (13.75) Rises Above Moving Average of 13.6
2008-09-29 14:00:00	Price (15.96) Moves Below Moving Average of 15.98

What Blogs are saying about Chiquita Brands International

Stocks to Watch for Wednesday

CoD Black Ops: Escalation Map Pack Review

True Combat Elite CQB se patche

Chiquita touts salad science breakthrough

CQC Australia 2010

Tiberius T9.1 CQB FS Rifle

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	9.65	8.53	8.30	8.43
Median Moving Average	11.13	8.80	8.37	8.38
Simple Moving Average	11.12	8.79	8.34	8.37
Triangular Moving Average	10.77	8.72	8.26	8.30

Chiquita Brands International is traded on the NYE (NYSE) using the symbol CQB

Industry: FOOD & BEVERAGE - Farm Products Sub Industry Specific Industry

The historical high for CQB was 713.10 on the 30th of September 1991. It has been 7412 days since the historical high price.

The lowest price was 4.41 on the 5th of March 2009. It has been 1046 days since that low price.

The largest volume day was the 16th of June 2008 when 13,911,700 shares were traded. It has been 1308 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Chiquita Brands International

Seasonality Analysis of CQB

Historical data for CQB

Chiquita Brands International at ValueWiki
No Pattern Matches for CQB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CQB
Stocks with Negative Correlation to CQB

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    9.27   9.36   9.19   9.20      200200
2012-02-09    9.71   9.74   9.41   9.41      306700
2012-02-08    9.55   9.74   9.53   9.65      309500
2012-02-07    9.65   9.69   9.51   9.54      238500
2012-02-06    9.52   9.68   9.45   9.67      288000
2012-02-03    9.36   9.62   9.36   9.57      348300
2012-02-02    9.07   9.29   9.03   9.27      376000
2012-02-01    8.83   9.19   8.81   9.08      501100
2012-01-31    8.92   8.98   8.67   8.79      248500
2012-01-30    8.68   8.88   8.65   8.83      357100
2012-01-27    8.65   8.80   8.62   8.78      286500
2012-01-26    8.76   8.85   8.67   8.68      352400
2012-01-25    8.61   8.72   8.56   8.69      319300
2012-01-24    8.54   8.69   8.42   8.66      423500
2012-01-23    8.76   8.80   8.60   8.67      197100

Previous symbol is CQ45001P

Next symbol is CQB.W

Chiquita Brands International Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days