CRA - Cr Artigiano
Twittering - Tweeting - Chatting about CRA Cr Artigiano




Date - Time Alert
2011-06-07 15:00:00 Price (8.04) Rises Above Moving Average of 8.04
2011-05-23 09:30:00 Price (8.04) Moves Below Moving Average of 8.04
2011-05-06 12:00:00 Price (8.01) Moves Below Moving Average of 8.01
2011-05-04 10:00:00 Price (8.05) Rises Above Moving Average of 8.01
2011-04-07 11:00:00 Price (8.2) Moves Below Moving Average of 8.21
2011-03-18 09:30:00 Price (7.28) Rises Above Moving Average of 6.3
2011-03-17 15:30:00 Price (6.28) Moves Below Moving Average of 6.29
2011-03-17 14:30:00 Price (6.3) Rises Above Moving Average of 6.29
2011-02-01 09:30:00 Price (6.19) Rises Above Moving Average of 6.19
2011-01-28 10:00:00 Price (6.2) Moves Below Moving Average of 6.21
2011-01-25 14:00:00 Price (6.23) Rises Above Moving Average of 6.21
2011-01-14 10:30:00 Price (6.33) Rises Above Moving Average of 6.32
2011-01-12 14:30:00 Price (6.31) Moves Below Moving Average of 6.33
2011-01-12 10:30:00 Price (6.35) Rises Above Moving Average of 6.33
2011-01-07 16:00:00 Price (6.33) Rises Above Moving Average of 6.33
2011-01-07 11:30:00 Price (6.31) Moves Below Moving Average of 6.33
2011-01-07 10:00:00 Price (6.33) Moves Below Moving Average of 6.33
2011-01-04 16:00:00 Price (6.3) Moves Below Moving Average of 6.31
2011-01-04 14:30:00 Price (6.31) Rises Above Moving Average of 6.31
2011-01-04 11:30:00 Price (6.3) Moves Below Moving Average of 6.3
2011-01-03 14:30:00 Price (6.29) Rises Above Moving Average of 6.29
2011-01-03 13:30:00 Price (6.28) Moves Below Moving Average of 6.28
2010-12-31 12:00:00 Price (6.27) Rises Above Moving Average of 6.27
2010-12-30 12:30:00 Price (6.26) Moves Below Moving Average of 6.26
2010-12-02 16:00:00 Price (5.8) Rises Above Moving Average of 5.78
2010-11-22 14:30:00 Price (5.83) Rises Above Moving Average of 5.83
2010-11-22 12:30:00 Price (5.82) Moves Below Moving Average of 5.82
2010-11-17 11:30:00 Price (5.77) Moves Below Moving Average of 5.78
2010-11-05 10:30:00 Price (5.78) Rises Above Moving Average of 5.76
2010-11-04 10:00:00 Price (5.61) Moves Below Moving Average of 5.79
2010-11-03 16:00:00 Price (5.82) Rises Above Moving Average of 5.79
2010-11-03 12:30:00 Price (5.78) Moves Below Moving Average of 5.79
2010-11-03 11:30:00 Price (5.8) Rises Above Moving Average of 5.79
2010-11-03 10:30:00 Price (5.79) Moves Below Moving Average of 5.79
2010-11-02 16:00:00 Price (5.8) Rises Above Moving Average of 5.79
2010-09-21 16:00:00 Price (6.87) Moves Below Moving Average of 6.95
2010-09-21 15:00:00 Price (6.97) Rises Above Moving Average of 6.95
2010-09-21 12:30:00 Price (6.75) Moves Below Moving Average of 6.94
2010-09-20 10:30:00 Price (7.03) Rises Above Moving Average of 6.91
2010-09-17 15:30:00 Price (6.9) Moves Below Moving Average of 6.91
2010-09-17 12:30:00 Price (6.92) Rises Above Moving Average of 6.9
2010-09-17 10:00:00 Price (6.78) Moves Below Moving Average of 6.89
2010-09-16 15:00:00 Price (6.92) Rises Above Moving Average of 6.88
2010-09-16 13:30:00 Price (6.84) Moves Below Moving Average of 6.88
2010-09-01 10:00:00 Price (6.7) Rises Above Moving Average of 6.65
2010-08-31 15:00:00 Price (6.58) Moves Below Moving Average of 6.65
2010-08-31 11:30:00 Price (6.68) Rises Above Moving Average of 6.65
2010-08-30 15:30:00 Price (6.64) Moves Below Moving Average of 6.67
2010-08-27 15:30:00 Price (6.72) Rises Above Moving Average of 6.69
2010-08-18 15:30:00 Price (6.85) Moves Below Moving Average of 6.88
2010-08-16 16:00:00 Price (6.9) Rises Above Moving Average of 6.87
2010-08-16 15:00:00 Price (6.87) Moves Below Moving Average of 6.87
2010-08-16 12:00:00 Price (6.88) Rises Above Moving Average of 6.88
2010-08-04 12:00:00 Price (6.67) Moves Below Moving Average of 6.7
2010-08-04 10:30:00 Price (6.63) Moves Below Moving Average of 6.7
2010-07-29 13:30:00 Price (6.66) Rises Above Moving Average of 6.64
2010-07-29 12:00:00 Price (6.64) Moves Below Moving Average of 6.64
2010-07-23 09:30:00 Price (6.65) Rises Above Moving Average of 6.5
2010-07-21 14:30:00 Price (6.48) Moves Below Moving Average of 6.5
2010-07-21 12:00:00 Price (6.53) Rises Above Moving Average of 6.5
2010-07-21 10:00:00 Price (6.46) Moves Below Moving Average of 6.5
2010-07-20 16:00:00 Price (6.52) Rises Above Moving Average of 6.5
2010-07-16 10:00:00 Price (6.47) Moves Below Moving Average of 6.61
2010-07-15 13:30:00 Price (6.65) Rises Above Moving Average of 6.62
2010-07-15 10:30:00 Price (6.55) Moves Below Moving Average of 6.63
2010-07-14 15:30:00 Price (6.64) Rises Above Moving Average of 6.64
2010-07-14 10:00:00 Price (6.6) Moves Below Moving Average of 6.65
2010-07-13 15:00:00 Price (6.7) Rises Above Moving Average of 6.65
2010-07-09 10:00:00 Price (6.65) Moves Below Moving Average of 6.74
2010-07-08 16:00:00 Price (6.76) Rises Above Moving Average of 6.74
2010-06-29 10:00:00 Price (6.85) Moves Below Moving Average of 6.96
2010-06-25 15:30:00 Price (6.92) Moves Below Moving Average of 6.94
2010-06-25 11:30:00 Price (7) Rises Above Moving Average of 6.93
2010-06-24 15:00:00 Price (6.92) Moves Below Moving Average of 6.94
2010-06-24 13:30:00 Price (6.96) Rises Above Moving Average of 6.94
2010-06-23 10:00:00 Price (6.99) Rises Above Moving Average of 6.98
2010-06-22 15:00:00 Price (6.91) Moves Below Moving Average of 6.98
2010-06-11 15:30:00 Price (6.91) Rises Above Moving Average of 6.9
2010-06-11 14:00:00 Price (6.87) Moves Below Moving Average of 6.91
2010-06-11 12:30:00 Price (6.91) Moves Below Moving Average of 6.91
2010-06-10 16:00:00 Price (6.95) Rises Above Moving Average of 6.92
2010-06-04 14:00:00 Price (7.08) Moves Below Moving Average of 7.09
2010-06-02 15:00:00 Price (7.12) Rises Above Moving Average of 7.07
2010-06-02 13:30:00 Price (7.03) Moves Below Moving Average of 7.06
2010-06-02 11:00:00 Price (7.1) Rises Above Moving Average of 7.06
2010-06-01 12:00:00 Price (6.97) Moves Below Moving Average of 7.04
2010-06-01 10:30:00 Price (7.05) Rises Above Moving Average of 7.04
2010-06-01 09:30:00 Price (6.93) Moves Below Moving Average of 7.04
2010-05-28 10:30:00 Price (7.07) Rises Above Moving Average of 7.04
2010-05-20 15:00:00 Price (7.25) Rises Above Moving Average of 7.24
2010-05-20 14:00:00 Price (7.22) Moves Below Moving Average of 7.24
2010-05-20 11:30:00 Price (7.26) Rises Above Moving Average of 7.24
2010-05-20 10:30:00 Price (7.22) Moves Below Moving Average of 7.24
2010-05-12 15:00:00 Price (7.26) Rises Above Moving Average of 7.22
2010-05-04 16:00:00 Price (7.42) Rises Above Moving Average of 7.41
2010-05-04 11:00:00 Price (7.4) Moves Below Moving Average of 7.42
2010-04-30 09:30:00 Price (7.5) Rises Above Moving Average of 7.4
2010-04-26 15:30:00 Price (7.43) Moves Below Moving Average of 7.44
2010-04-23 12:00:00 Price (7.45) Rises Above Moving Average of 7.41
2010-04-22 14:30:00 Price (7.42) Rises Above Moving Average of 7.4
2010-04-22 11:00:00 Price (7.4) Rises Above Moving Average of 7.39
2010-04-16 12:30:00 Price (7.31) Moves Below Moving Average of 7.31
2010-03-04 14:00:00 Price (6.35) Rises Above Moving Average of 6.32
2010-03-04 09:30:00 Price (6.04) Moves Below Moving Average of 6.31
2009-07-23 09:30:00 Price (5.39) Moves Below Moving Average of 7.41
2009-07-15 09:30:00 Price (7.57) Rises Above Moving Average of 7.42
2009-07-14 14:00:00 Price (7.42) Rises Above Moving Average of 7.42
2009-07-01 16:00:00 Price (7.74) Rises Above Moving Average of 7.74
2009-07-01 13:00:00 Price (7.76) Moves Below Moving Average of 7.76
2009-06-29 09:30:00 Price (7.82) Moves Below Moving Average of 7.86
2009-06-26 15:30:00 Price (7.86) Rises Above Moving Average of 7.86
2009-06-26 13:30:00 Price (7.85) Rises Above Moving Average of 7.85
2009-06-26 12:00:00 Price (7.9) Rises Above Moving Average of 7.84
2009-06-26 11:00:00 Price (7.79) Moves Below Moving Average of 7.84
2009-06-25 16:00:00 Price (7.86) Rises Above Moving Average of 7.83
2009-06-15 13:30:00 Price (7.64) Moves Below Moving Average of 7.97
2009-06-02 11:30:00 Price (7.98) Rises Above Moving Average of 7.97
2009-05-20 15:00:00 Price (8.06) Moves Below Moving Average of 8.08
2009-05-20 13:00:00 Price (8.08) Moves Below Moving Average of 8.08
2009-05-20 10:30:00 Price (8.16) Rises Above Moving Average of 8.08
2009-05-15 10:30:00 Price (7.82) Moves Below Moving Average of 8.1
2009-04-08 14:00:00 Price (7.27) Moves Below Moving Average of 7.28
2009-04-08 13:00:00 Price (7.29) Rises Above Moving Average of 7.26
2009-03-17 15:30:00 Price (5.88) Rises Above Moving Average of 5.85
2008-12-29 14:30:00 Price (9.81) Rises Above Moving Average of 9.81
2008-12-29 13:00:00 Price (9.77) Moves Below Moving Average of 9.8
2008-12-15 15:00:00 Price (9.01) Moves Below Moving Average of 9.05
2008-12-12 11:00:00 Price (9.07) Rises Above Moving Average of 8.99
2008-12-11 15:00:00 Price (8.96) Moves Below Moving Average of 8.97
2008-12-11 12:00:00 Price (8.97) Rises Above Moving Average of 8.94
2008-12-10 12:30:00 Price (8.98) Rises Above Moving Average of 8.97
2008-12-09 16:00:00 Price (9.01) Rises Above Moving Average of 9
2008-12-09 13:00:00 Price (9.03) Moves Below Moving Average of 9.04
2008-12-05 15:00:00 Price (9.26) Rises Above Moving Average of 9.19
2008-11-14 13:00:00 Price (11.33) Moves Below Moving Average of 11.33
2008-11-13 15:30:00 Price (11.55) Rises Above Moving Average of 11.25
2008-10-31 13:00:00 Price (10.64) Rises Above Moving Average of 10.63
2008-10-01 09:30:00 Price (14.92) Moves Below Moving Average of 15.3
2008-09-30 15:30:00 Price (15.42) Rises Above Moving Average of 15.3
2008-09-29 16:00:00 Price (15.25) Moves Below Moving Average of 15.28


What Blogs are saying about Cr Artigiano
COWOK RASA APEL (a GAY-THEMED TEENLIT, originally by Noel)
RBC Dominion’s Reasonable Stance on RRSP Swaps
Bankruptcy
Challenge Filed Against Redevelopment Bills ABX1 26 and ABX1 27
CRA International Downgraded
Canada Revenue Agency (CRA) - 11 alerts listed
Couldn’t Have Been Wall Street, Right George?
LinkStuff – Sub-180 Edition

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.91 10.41 10.63 11.23
Median Moving Average 11.48 9.96 10.80 9.88
Simple Moving Average 11.60 10.11 11.03 10.60
Triangular Moving Average 11.40 10.09 10.88 11.01


Cr Artigiano is traded on the NYE (NASDAQ) using the symbol CRA

Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry

The historical high for CRA was 252.00 on the 25th of February 2000. It has been 4342 days since the historical high price.

The lowest price was 0.81 on the 12th of December 2011. It has been 34 days since that low price.

The largest volume day was the 31st of May 2010 when 17,954,500 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Cr Artigiano

Seasonality Analysis of CRA

Historical data for CRA

Cr Artigiano at ValueWiki
No Pattern Matches for CRA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRA
Stocks with Negative Correlation to CRA


Closing Prices over the past 15 trading days

CRA chart



Date                Open    High    Low    Close
2012-02-10    11.00   11.25   11.00   11.25      5000
2012-02-09    11.11   11.50   11.08   11.25      352339
2012-02-08    11.30   11.50   11.06   11.12      185000
2012-02-07    11.00   11.25   11.00   11.25      33407
2012-02-06    11.12   11.25   11.00   11.25      125755
2012-02-03    11.12   11.45   10.77   11.38      301109
2012-02-02    11.10   11.60   11.00   11.50      410697
2012-02-01    12.00   12.00   10.52   11.50      68360
2012-01-31    10.50   11.25   10.50   11.25      40000
2012-01-30    10.50   11.25   10.50   11.25      40000
2012-01-27    10.52   11.25   10.50   11.25      109391
2012-01-26    10.52   11.25   10.50   11.25      77754
2012-01-25    11.00   11.25   10.75   11.25      56379
2012-01-24    10.75   11.25   10.00   11.25      215452
2012-01-23    10.70   11.25   10.50   11.25      322961








Previous symbol is CR5

Next symbol is CRAEX