CRAI - Cra Internationalinc.
Twittering - Tweeting - Chatting about CRAI Cra Internationalinc.




Date - Time Alert
2012-02-09 12:00:00 Price (21.9) Rises Above Moving Average of 21.86
2012-02-09 11:00:00 Price (21.83) Moves Below Moving Average of 21.84
2012-01-18 15:30:00 Price (20.1) Rises Above Moving Average of 20.07
2012-01-10 15:00:00 Price (20.23) Moves Below Moving Average of 20.33
2012-01-10 09:30:00 Price (20.55) Rises Above Moving Average of 20.34
2012-01-06 15:30:00 Price (20.39) Rises Above Moving Average of 20.34
2012-01-06 09:30:00 Price (20.09) Moves Below Moving Average of 20.3
2012-01-05 11:30:00 Price (20.48) Rises Above Moving Average of 20.25
2012-01-03 09:30:00 Price (20.37) Rises Above Moving Average of 20.04
2011-12-08 10:30:00 Price (19.29) Moves Below Moving Average of 19.45
2011-12-06 13:00:00 Price (19.76) Rises Above Moving Average of 19.7
2011-12-06 09:30:00 Price (19.66) Moves Below Moving Average of 19.77
2011-12-05 11:30:00 Price (19.82) Moves Below Moving Average of 19.83
2011-12-05 09:30:00 Price (19.87) Rises Above Moving Average of 19.84
2011-12-02 14:00:00 Price (19.81) Moves Below Moving Average of 19.84
2011-12-02 12:00:00 Price (19.95) Rises Above Moving Average of 19.85
2011-12-01 16:00:00 Price (19.55) Moves Below Moving Average of 19.88
2011-12-01 13:30:00 Price (19.87) Moves Below Moving Average of 19.89
2011-12-01 12:30:00 Price (19.9) Rises Above Moving Average of 19.9
2011-12-01 11:00:00 Price (19.81) Moves Below Moving Average of 19.91
2011-12-01 09:30:00 Price (20.31) Rises Above Moving Average of 19.92
2011-11-16 15:30:00 Price (20.89) Moves Below Moving Average of 21.01
2011-11-10 16:00:00 Price (21.27) Rises Above Moving Average of 21.14
2011-11-10 14:30:00 Price (21.14) Moves Below Moving Average of 21.15
2011-11-10 12:00:00 Price (21.23) Rises Above Moving Average of 21.16
2011-10-28 14:30:00 Price (21.76) Moves Below Moving Average of 21.82
2011-10-27 12:30:00 Price (22.27) Rises Above Moving Average of 21.59
2011-10-18 10:00:00 Price (20.62) Moves Below Moving Average of 20.66
2011-10-11 13:30:00 Price (20.3) Moves Below Moving Average of 20.39
2011-10-11 11:30:00 Price (20.42) Rises Above Moving Average of 20.41
2011-10-11 10:00:00 Price (20.14) Moves Below Moving Average of 20.42
2011-10-10 16:00:00 Price (20.83) Rises Above Moving Average of 20.43
2011-10-10 14:00:00 Price (20.46) Rises Above Moving Average of 20.46
2011-10-05 09:30:00 Price (20.72) Rises Above Moving Average of 20.71
2011-09-29 16:00:00 Price (21.2) Rises Above Moving Average of 20.84
2011-09-29 13:30:00 Price (20.62) Moves Below Moving Average of 20.84
2011-09-29 12:00:00 Price (21.06) Rises Above Moving Average of 20.85
2011-09-29 11:00:00 Price (20.79) Moves Below Moving Average of 20.86
2011-09-29 10:00:00 Price (21.01) Rises Above Moving Average of 20.87
2011-09-28 15:30:00 Price (20.85) Moves Below Moving Average of 20.88
2011-09-26 16:00:00 Price (21.01) Rises Above Moving Average of 20.94
2011-09-26 09:30:00 Price (21.04) Rises Above Moving Average of 21.02
2011-09-20 14:00:00 Price (21.6) Moves Below Moving Average of 21.69
2011-09-20 11:00:00 Price (22.09) Rises Above Moving Average of 21.74
2011-09-01 10:30:00 Price (23.96) Rises Above Moving Average of 23.95
2011-08-30 15:30:00 Price (24.02) Rises Above Moving Average of 23.97
2011-08-17 15:30:00 Price (26.1) Moves Below Moving Average of 26.13
2011-08-17 13:00:00 Price (26.29) Rises Above Moving Average of 26.16
2011-08-17 12:00:00 Price (25.89) Moves Below Moving Average of 26.17
2011-08-17 10:00:00 Price (26.28) Rises Above Moving Average of 26.17
2011-08-02 11:30:00 Price (27.65) Moves Below Moving Average of 27.7
2011-08-01 14:00:00 Price (27.98) Rises Above Moving Average of 27.75
2011-07-25 10:30:00 Price (28.29) Rises Above Moving Average of 28.27
2011-07-25 09:30:00 Price (27.87) Moves Below Moving Average of 28.27
2011-07-21 09:30:00 Price (27.92) Moves Below Moving Average of 28.09
2011-07-19 14:00:00 Price (28.09) Rises Above Moving Average of 27.94
2011-07-19 10:30:00 Price (28.06) Rises Above Moving Average of 27.89
2011-07-14 15:30:00 Price (27.64) Moves Below Moving Average of 27.71
2011-07-14 14:00:00 Price (27.82) Rises Above Moving Average of 27.68
2011-07-14 12:00:00 Price (27.51) Moves Below Moving Average of 27.66
2011-07-13 16:00:00 Price (27.78) Rises Above Moving Average of 27.63
2011-07-13 15:00:00 Price (27.42) Moves Below Moving Average of 27.63
2011-06-30 13:30:00 Price (27.14) Moves Below Moving Average of 27.22
2011-06-30 12:30:00 Price (27.25) Rises Above Moving Average of 27.23
2011-06-22 13:30:00 Price (27.61) Moves Below Moving Average of 27.63
2011-06-22 12:00:00 Price (27.66) Rises Above Moving Average of 27.63
2011-06-22 10:30:00 Price (27.57) Moves Below Moving Average of 27.62
2011-06-20 11:00:00 Price (27.74) Rises Above Moving Average of 27.57
2011-06-16 14:00:00 Price (27.43) Moves Below Moving Average of 27.5
2011-06-16 10:00:00 Price (27.45) Rises Above Moving Average of 27.45
2011-06-15 14:30:00 Price (27.32) Moves Below Moving Average of 27.44
2011-05-25 11:00:00 Price (26.39) Rises Above Moving Average of 26.29
2011-05-24 15:30:00 Price (26.33) Rises Above Moving Average of 26.33
2011-05-11 11:30:00 Price (26.84) Moves Below Moving Average of 26.97
2011-04-27 09:30:00 Price (25.47) Moves Below Moving Average of 25.49
2011-04-26 11:30:00 Price (25.7) Rises Above Moving Average of 25.66
2011-04-06 14:00:00 Price (26.9) Moves Below Moving Average of 27
2011-03-18 09:30:00 Price (24.36) Rises Above Moving Average of 24.35
2011-02-15 16:00:00 Price (24.12) Rises Above Moving Average of 24.11
2011-02-02 12:30:00 Price (24.66) Moves Below Moving Average of 24.85
2011-02-01 13:00:00 Price (25.04) Rises Above Moving Average of 24.76
2011-01-31 12:30:00 Price (24.6) Moves Below Moving Average of 24.68
2011-01-31 11:30:00 Price (24.72) Rises Above Moving Average of 24.66
2011-01-31 10:00:00 Price (24.58) Moves Below Moving Average of 24.64
2011-01-26 10:00:00 Price (24.14) Moves Below Moving Average of 24.16
2011-01-25 15:30:00 Price (24.14) Rises Above Moving Average of 24.14
2011-01-25 14:30:00 Price (24.05) Moves Below Moving Average of 24.14
2011-01-24 13:00:00 Price (24.15) Rises Above Moving Average of 24.05
2011-01-24 10:00:00 Price (23.88) Moves Below Moving Average of 24.04
2011-01-21 09:30:00 Price (24) Rises Above Moving Average of 23.98
2011-01-20 15:00:00 Price (24) Rises Above Moving Average of 23.98
2011-01-19 16:00:00 Price (23.98) Moves Below Moving Average of 23.98
2011-01-04 11:00:00 Price (23.44) Moves Below Moving Average of 23.55
2011-01-03 16:00:00 Price (23.54) Rises Above Moving Average of 23.52
2010-11-23 16:00:00 Price (20.43) Moves Below Moving Average of 20.45
2010-11-23 15:00:00 Price (20.63) Rises Above Moving Average of 20.45
2010-11-12 11:00:00 Price (20.08) Moves Below Moving Average of 20.18
2010-11-02 14:00:00 Price (19.83) Rises Above Moving Average of 19.79
2010-10-27 09:30:00 Price (19.75) Moves Below Moving Average of 19.75
2010-10-22 14:00:00 Price (19.37) Moves Below Moving Average of 19.42
2010-10-22 13:00:00 Price (19.41) Rises Above Moving Average of 19.4
2010-10-21 13:00:00 Price (19.21) Moves Below Moving Average of 19.31
2010-09-29 13:00:00 Price (17.15) Rises Above Moving Average of 17.03
2010-09-28 16:00:00 Price (17.07) Rises Above Moving Average of 17.04
2010-09-27 12:00:00 Price (17.07) Moves Below Moving Average of 17.09
2010-09-24 14:30:00 Price (17.07) Rises Above Moving Average of 17.06
2010-09-22 10:00:00 Price (16.98) Moves Below Moving Average of 16.99
2010-09-17 16:00:00 Price (16.96) Rises Above Moving Average of 16.87
2010-09-17 15:00:00 Price (16.45) Moves Below Moving Average of 16.87
2010-09-10 15:00:00 Price (16.74) Rises Above Moving Average of 16.52
2010-09-10 10:00:00 Price (16.32) Moves Below Moving Average of 16.52
2010-09-02 13:00:00 Price (16.43) Moves Below Moving Average of 16.48
2010-09-02 12:00:00 Price (16.53) Rises Above Moving Average of 16.48
2010-08-30 12:30:00 Price (16.64) Moves Below Moving Average of 16.73
2010-08-30 11:00:00 Price (16.75) Moves Below Moving Average of 16.76
2010-08-30 09:30:00 Price (16.9) Rises Above Moving Average of 16.79
2010-08-27 09:30:00 Price (16.96) Rises Above Moving Average of 16.93
2010-08-26 11:00:00 Price (16.76) Moves Below Moving Average of 17.01
2010-08-26 10:00:00 Price (17.03) Rises Above Moving Average of 17.02
2010-08-05 09:30:00 Price (19.09) Moves Below Moving Average of 19.17
2010-08-04 11:00:00 Price (19.25) Rises Above Moving Average of 19.19
2010-08-03 16:00:00 Price (19.05) Moves Below Moving Average of 19.21
2010-08-02 10:30:00 Price (19.18) Moves Below Moving Average of 19.21
2010-07-30 13:00:00 Price (19.32) Rises Above Moving Average of 19.19
2010-07-29 15:30:00 Price (19.32) Rises Above Moving Average of 19.21
2010-07-28 10:00:00 Price (19.19) Moves Below Moving Average of 19.22
2010-07-23 09:30:00 Price (19.8) Rises Above Moving Average of 18.81
2010-07-21 10:30:00 Price (18.75) Moves Below Moving Average of 18.78
2010-07-20 16:00:00 Price (18.97) Rises Above Moving Average of 18.79
2010-07-16 10:00:00 Price (19.12) Moves Below Moving Average of 19.21
2010-07-15 15:30:00 Price (19.21) Moves Below Moving Average of 19.23
2010-07-15 14:00:00 Price (19.26) Rises Above Moving Average of 19.25
2010-07-15 12:00:00 Price (19.27) Rises Above Moving Average of 19.26
2010-07-15 10:30:00 Price (19.22) Moves Below Moving Average of 19.28
2010-07-12 15:00:00 Price (19.33) Moves Below Moving Average of 19.42
2010-07-12 14:00:00 Price (19.46) Rises Above Moving Average of 19.45
2010-07-12 11:00:00 Price (19.34) Moves Below Moving Average of 19.53
2010-07-12 10:00:00 Price (19.69) Rises Above Moving Average of 19.56
2010-06-22 10:00:00 Price (22.16) Moves Below Moving Average of 22.45
2010-06-21 12:00:00 Price (22.3) Moves Below Moving Average of 22.42
2010-06-18 16:00:00 Price (22.43) Rises Above Moving Average of 22.43
2010-06-18 12:30:00 Price (22.25) Moves Below Moving Average of 22.45
2010-06-18 10:30:00 Price (22.46) Rises Above Moving Average of 22.44
2010-06-17 11:00:00 Price (22.23) Moves Below Moving Average of 22.46
2010-06-17 10:00:00 Price (22.61) Rises Above Moving Average of 22.46
2010-06-16 15:30:00 Price (22.44) Moves Below Moving Average of 22.46
2010-06-15 10:00:00 Price (22.6) Rises Above Moving Average of 22.42
2010-06-14 14:30:00 Price (22.36) Moves Below Moving Average of 22.42
2010-06-10 16:00:00 Price (22.42) Rises Above Moving Average of 22.36
2010-06-07 12:00:00 Price (23.02) Rises Above Moving Average of 22.92
2010-06-04 09:30:00 Price (22.97) Moves Below Moving Average of 23.02
2010-06-02 14:30:00 Price (22.94) Moves Below Moving Average of 22.98
2010-06-02 11:30:00 Price (22.96) Rises Above Moving Average of 22.94
2010-06-01 16:00:00 Price (22.56) Moves Below Moving Average of 22.92
2010-06-01 14:30:00 Price (23.15) Rises Above Moving Average of 22.91
2010-05-28 11:00:00 Price (22.74) Moves Below Moving Average of 22.91
2010-05-27 16:00:00 Price (23.17) Rises Above Moving Average of 22.91
2010-05-20 09:30:00 Price (23.12) Moves Below Moving Average of 23.37
2010-05-11 12:00:00 Price (23.54) Rises Above Moving Average of 23.38
2010-05-03 16:00:00 Price (23.97) Rises Above Moving Average of 23.88
2010-04-30 15:30:00 Price (23.85) Moves Below Moving Average of 23.93
2010-04-29 11:00:00 Price (24.13) Rises Above Moving Average of 23.93
2010-04-29 09:30:00 Price (24.04) Rises Above Moving Average of 23.93
2010-04-27 12:00:00 Price (23.7) Moves Below Moving Average of 23.91
2010-04-22 15:30:00 Price (24.12) Rises Above Moving Average of 23.8
2010-04-21 16:00:00 Price (23.79) Moves Below Moving Average of 23.8
2010-04-21 14:00:00 Price (23.92) Rises Above Moving Average of 23.79
2010-04-21 11:30:00 Price (23.56) Moves Below Moving Average of 23.78
2010-04-20 10:00:00 Price (23.74) Rises Above Moving Average of 23.7
2010-04-19 15:00:00 Price (23.76) Rises Above Moving Average of 23.69
2010-04-19 12:30:00 Price (23.6) Moves Below Moving Average of 23.68
2010-04-09 16:00:00 Price (24.04) Rises Above Moving Average of 24
2010-03-12 16:00:00 Price (27.93) Moves Below Moving Average of 28.07
2010-03-12 13:00:00 Price (27.95) Moves Below Moving Average of 28.06
2010-03-10 10:30:00 Price (27.68) Moves Below Moving Average of 27.86
2010-03-09 13:30:00 Price (27.83) Rises Above Moving Average of 27.81
2010-03-08 12:30:00 Price (27.82) Rises Above Moving Average of 27.77
2010-03-04 09:30:00 Price (26.52) Moves Below Moving Average of 27.73
2009-08-27 11:30:00 Price (27.33) Moves Below Moving Average of 27.53
2009-08-17 09:30:00 Price (26.41) Moves Below Moving Average of 26.64
2009-08-06 14:30:00 Price (26.07) Moves Below Moving Average of 26.11
2009-08-06 13:00:00 Price (26.2) Rises Above Moving Average of 26.08
2009-08-06 12:00:00 Price (26.03) Moves Below Moving Average of 26.07
2009-08-05 15:00:00 Price (26.3) Rises Above Moving Average of 25.99
2009-08-05 14:00:00 Price (25.89) Moves Below Moving Average of 25.97
2009-07-27 09:30:00 Price (26.09) Rises Above Moving Average of 25.66
2009-06-24 14:00:00 Price (28.21) Moves Below Moving Average of 28.33
2009-06-24 13:00:00 Price (28.31) Rises Above Moving Average of 28.31
2009-05-19 16:00:00 Price (22.84) Moves Below Moving Average of 22.95
2009-05-19 14:00:00 Price (22.99) Rises Above Moving Average of 22.94
2009-05-18 13:00:00 Price (22.98) Rises Above Moving Average of 22.85
2009-05-12 16:00:00 Price (22.61) Moves Below Moving Average of 22.7
2009-05-12 12:00:00 Price (22.64) Moves Below Moving Average of 22.67
2009-04-28 09:30:00 Price (20.92) Moves Below Moving Average of 21.09
2009-03-19 09:30:00 Price (18.75) Moves Below Moving Average of 20.65
2009-03-18 14:30:00 Price (20.76) Rises Above Moving Average of 20.69
2009-02-12 09:30:00 Price (21.57) Moves Below Moving Average of 21.71
2009-02-10 15:00:00 Price (21.68) Moves Below Moving Average of 21.77
2009-01-13 15:30:00 Price (26.4) Moves Below Moving Average of 26.45
2009-01-13 14:30:00 Price (26.48) Rises Above Moving Average of 26.46
2009-01-13 09:30:00 Price (26.6) Rises Above Moving Average of 26.49
2009-01-08 15:30:00 Price (26.63) Moves Below Moving Average of 26.67
2009-01-08 11:00:00 Price (26.73) Rises Above Moving Average of 26.67
2009-01-07 15:00:00 Price (26.51) Moves Below Moving Average of 26.68
2009-01-07 12:30:00 Price (26.65) Moves Below Moving Average of 26.7
2009-01-07 11:30:00 Price (26.78) Rises Above Moving Average of 26.71
2009-01-07 09:30:00 Price (26.76) Rises Above Moving Average of 26.72
2009-01-06 12:00:00 Price (26.83) Rises Above Moving Average of 26.74
2008-12-19 12:00:00 Price (26.89) Moves Below Moving Average of 27.16
2008-12-16 11:30:00 Price (27.55) Rises Above Moving Average of 27.38
2008-12-12 16:00:00 Price (27.98) Rises Above Moving Average of 27.51
2008-12-12 11:00:00 Price (27.65) Rises Above Moving Average of 27.54
2008-12-11 15:00:00 Price (27.4) Moves Below Moving Average of 27.51
2008-12-10 16:00:00 Price (27.67) Rises Above Moving Average of 27.35
2008-12-10 14:30:00 Price (27.25) Moves Below Moving Average of 27.35
2008-12-10 13:30:00 Price (27.41) Rises Above Moving Average of 27.34
2008-12-10 12:30:00 Price (27.21) Moves Below Moving Average of 27.34
2008-12-08 11:00:00 Price (27.8) Rises Above Moving Average of 27.18
2008-12-08 09:30:00 Price (27.75) Rises Above Moving Average of 27.16
2008-12-03 13:30:00 Price (26.81) Moves Below Moving Average of 27.06
2008-12-02 14:00:00 Price (26.86) Moves Below Moving Average of 27.01
2008-12-02 11:30:00 Price (27.05) Rises Above Moving Average of 26.98
2008-11-21 15:30:00 Price (26.39) Rises Above Moving Average of 26.1
2008-11-20 16:00:00 Price (25.63) Moves Below Moving Average of 26.16
2008-11-14 16:00:00 Price (25.22) Moves Below Moving Average of 25.66
2008-11-13 13:00:00 Price (24.95) Moves Below Moving Average of 25.54
2008-11-10 09:30:00 Price (26.02) Rises Above Moving Average of 25.49
2008-11-07 14:00:00 Price (25.55) Rises Above Moving Average of 25.52
2008-11-07 11:30:00 Price (25.27) Moves Below Moving Average of 25.56
2008-11-06 15:00:00 Price (25.58) Moves Below Moving Average of 25.61
2008-11-06 13:30:00 Price (25.72) Rises Above Moving Average of 25.63
2008-11-06 12:30:00 Price (25.45) Moves Below Moving Average of 25.64
2008-11-06 11:30:00 Price (25.93) Rises Above Moving Average of 25.65
2008-11-05 10:30:00 Price (25.49) Moves Below Moving Average of 25.74
2008-10-31 10:30:00 Price (25.97) Rises Above Moving Average of 25.81
2008-10-22 12:30:00 Price (26.68) Rises Above Moving Average of 26.49
2008-10-22 09:30:00 Price (26.31) Moves Below Moving Average of 26.56
2008-10-21 13:30:00 Price (26.66) Rises Above Moving Average of 26.59
2008-10-21 12:00:00 Price (26.01) Moves Below Moving Average of 26.61
2008-10-20 14:30:00 Price (26.5) Moves Below Moving Average of 26.65
2008-10-20 13:00:00 Price (26.5) Moves Below Moving Average of 26.66
2008-10-20 10:30:00 Price (26.72) Rises Above Moving Average of 26.69
2008-10-17 16:00:00 Price (26.12) Moves Below Moving Average of 26.71
2008-10-17 12:30:00 Price (26.99) Rises Above Moving Average of 26.77
2008-10-17 11:30:00 Price (26.22) Moves Below Moving Average of 26.8
2008-10-16 16:00:00 Price (26.99) Rises Above Moving Average of 26.88
2008-10-15 09:30:00 Price (27.66) Rises Above Moving Average of 27.48


What Blogs are saying about Cra Internationalinc.
CRA International Downgraded
3 Hot stocks to watch in the week ahead
Bull Of The Day: CRA International (CRAI)
4 Trade Ideas for Friday
Hot Stocks for Friday
Top Trade Ideas for the Week of March 21
Hot Stock Movers to watch on Wednesday, March 16
Trade Ideas for the Week of March 14

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.35 20.41 20.01 20.21
Median Moving Average 23.94 20.94 19.86 20.17
Simple Moving Average 23.95 20.99 19.93 20.21
Triangular Moving Average 24.27 20.81 19.78 20.28


Cra Internationalinc. is traded on the NSD (NASDAQ) using the symbol CRAI

Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry

The historical high for CRAI was 57.56 on the 2nd of June 2005. It has been 2418 days since the historical high price.

The lowest price was 7.91 on the 6th of December 2000. It has been 4057 days since that low price.

The largest volume day was the 29th of September 2005 when 2,492,100 shares were traded. It has been 2299 days since that big volume day.

The lowest volume day was the 4th of September 1998 when only 0 shares changed hands. That was 4881 days ago.

What Google thinks of Cra Internationalinc.

Seasonality Analysis of CRAI

Historical data for CRAI

Cra Internationalinc. at ValueWiki
No Pattern Matches for CRAI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRAI
Stocks with Negative Correlation to CRAI


Closing Prices over the past 15 trading days

CRAI chart



Date                Open    High    Low    Close
2012-02-10    21.15   21.28   20.65   20.71      7100
2012-02-09    22.03   22.10   21.44   21.46      18700
2012-02-08    21.98   22.18   21.72   22.01      20900
2012-02-07    22.07   22.29   21.90   22.25      44300
2012-02-06    22.66   23.37   21.93   22.27      21200
2012-02-03    22.82   23.68   22.82   23.21      29500
2012-02-02    22.61   22.90   21.99   22.90      22400
2012-02-01    21.86   22.91   21.72   22.68      27600
2012-01-31    21.93   22.09   21.61   21.61      14400
2012-01-30    21.04   21.81   21.01   21.79      15300
2012-01-27    21.75   21.90   21.38   21.47      24400
2012-01-26    22.30   22.30   21.64   21.82      19800
2012-01-25    21.27   22.20   21.02   22.00      17800
2012-01-24    20.66   21.46   20.37   21.37      13200
2012-01-23    20.79   20.92   20.64   20.84      8400








Previous symbol is CRAGX

Next symbol is CRAIX