| Date - Time |
Alert |
|
| 2009-08-13 16:00:00 |
Price (8.42) Rises Above Moving Average of 8.38 |
|
| 2009-08-11 09:30:00 |
Price (8.25) Moves Below Moving Average of 8.36 |
|
| 2009-08-07 11:30:00 |
Price (8.5) Rises Above Moving Average of 8.36 |
|
| 2009-08-06 13:30:00 |
Price (8.31) Moves Below Moving Average of 8.35 |
|
| 2009-08-03 10:30:00 |
Price (8.12) Moves Below Moving Average of 8.12 |
|
| 2009-07-22 16:00:00 |
Price (7.75) Moves Below Moving Average of 7.81 |
|
| 2009-07-22 12:30:00 |
Price (7.77) Moves Below Moving Average of 7.78 |
|
| 2009-04-30 10:00:00 |
Price (4.23) Moves Below Moving Average of 4.25 |
|
| 2009-04-29 14:00:00 |
Price (4.25) Rises Above Moving Average of 4.24 |
|
| 2009-04-28 16:00:00 |
Price (4.24) Moves Below Moving Average of 4.24 |
|
| 2009-04-28 15:00:00 |
Price (4.26) Rises Above Moving Average of 4.24 |
|
| 2009-04-24 13:30:00 |
Price (4.2) Moves Below Moving Average of 4.23 |
|
| 2009-04-23 16:00:00 |
Price (4.23) Rises Above Moving Average of 4.21 |
|
| 2009-04-23 12:00:00 |
Price (4.18) Moves Below Moving Average of 4.18 |
|
| 2009-03-11 09:30:00 |
Price (2.56) Rises Above Moving Average of 2.5 |
|
| 2009-03-10 12:30:00 |
Price (2.56) Rises Above Moving Average of 2.5 |
|
| 2009-03-04 14:00:00 |
Price (2.59) Rises Above Moving Average of 2.56 |
|
| 2009-03-02 14:30:00 |
Price (2.53) Rises Above Moving Average of 2.52 |
|
| 2009-03-02 12:00:00 |
Price (2.49) Moves Below Moving Average of 2.5 |
|
| 2009-03-02 11:00:00 |
Price (2.52) Rises Above Moving Average of 2.5 |
|
| 2009-02-27 16:00:00 |
Price (2.46) Moves Below Moving Average of 2.49 |
|
| 2009-02-10 14:00:00 |
Price (2.02) Rises Above Moving Average of 2 |
|
| 2009-02-10 09:30:00 |
Price (2.01) Rises Above Moving Average of 2.01 |
|
| 2009-02-04 14:00:00 |
Price (2.01) Moves Below Moving Average of 2.03 |
|
| 2009-02-03 10:00:00 |
Price (2.01) Moves Below Moving Average of 2.05 |
|
| 2009-01-16 16:00:00 |
Price (2.13) Rises Above Moving Average of 2.12 |
|
| 2009-01-16 14:30:00 |
Price (2.1) Moves Below Moving Average of 2.12 |
|
| 2009-01-16 13:00:00 |
Price (2.11) Moves Below Moving Average of 2.11 |
|
| 2008-12-08 15:00:00 |
Price (1.69) Rises Above Moving Average of 1.68 |
|
| 2008-12-03 14:00:00 |
Price (1.61) Moves Below Moving Average of 1.72 |
|
| 2008-12-01 09:30:00 |
Price (1.73) Moves Below Moving Average of 1.76 |
|
| 2008-11-28 12:30:00 |
Price (1.78) Rises Above Moving Average of 1.78 |
|
| 2008-11-28 09:30:00 |
Price (1.74) Moves Below Moving Average of 1.8 |
|
| 2008-11-27 12:00:00 |
Price (1.83) Rises Above Moving Average of 1.83 |
|
| 2008-10-03 13:00:00 |
Price (5.45) Rises Above Moving Average of 5.44 |
|
| 2008-09-30 14:30:00 |
Price (5.3) Moves Below Moving Average of 5.38 |
|
| 2008-09-30 11:00:00 |
Price (5.41) Rises Above Moving Average of 5.36 |
|
| 2008-09-29 14:30:00 |
Price (5.34) Moves Below Moving Average of 5.35 |
|
| 2008-09-26 12:30:00 |
Price (5.34) Rises Above Moving Average of 5.3 |
|
| 2008-09-25 16:00:00 |
Price (5.25) Moves Below Moving Average of 5.29 |
|
What Blogs are saying about Cray IncCERN, Rap Music and Higgs Boson!!!!
Positive Seasonal Pattern Stocks on Tuesday the 9th of June 2009
Inverted Head and Shoulders chart pattern for 2008-11-17
Things Computers Can Do In Movies
Making ITIL Work For You
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.54 |
5.74 |
5.55 |
5.89 |
|
| Median Moving Average |
6.98 |
6.15 |
5.33 |
5.90 |
|
| Simple Moving Average |
6.99 |
6.15 |
5.33 |
5.87 |
|
| Triangular Moving Average |
7.32 |
6.00 |
5.31 |
5.85 |
|
Cray Inc is traded on the NDC () using the symbol CRAY
Industry: Main Industry Sub Industry Specific Industry
The historical high for CRAY was 71.00 on the 2nd of September 1997. It has been 4582 days since the historical high price.
The lowest price was 1.43 on the 12th of November 2008. It has been 493 days since that low price.
The largest volume day was the 27th of July 2004 when 5,779,800 shares were traded. It has been 2062 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5230 days ago.
What Google thinks of
Cray IncSeasonality Analysis of CRAYHistorical data for CRAYCray Inc at ValueWikiNo Pattern Matches for CRAY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRAYStocks with Negative Correlation to CRAY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 6.06 6.08 5.75 5.87 308200
2010-03-18 6.05 6.22 6.00 6.01 251800
2010-03-17 5.83 6.22 5.83 6.03 211900
2010-03-16 5.76 5.88 5.75 5.82 146400
2010-03-15 5.79 5.86 5.71 5.75 210300
2010-03-12 5.90 5.92 5.73 5.79 128000
2010-03-11 5.88 5.93 5.82 5.84 157000
2010-03-10 5.94 6.06 5.83 5.88 202500
2010-03-09 5.75 6.03 5.68 5.90 262400
2010-03-08 5.96 6.02 5.77 5.79 265300
2010-03-05 5.77 5.95 5.77 5.94 172100
2010-03-04 5.74 5.83 5.57 5.76 204000
2010-03-03 5.72 5.85 5.61 5.79 245600
2010-03-02 5.38 5.75 5.35 5.74 323200
2010-03-01 5.27 5.60 5.26 5.36 477900
Previous symbol is
CRAXXNext symbol is
CRAYD
