CRAY - Cray Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CRAY Cray Inc




Date - Time Alert
2009-08-13 16:00:00 Price (8.42) Rises Above Moving Average of 8.38
2009-08-11 09:30:00 Price (8.25) Moves Below Moving Average of 8.36
2009-08-07 11:30:00 Price (8.5) Rises Above Moving Average of 8.36
2009-08-06 13:30:00 Price (8.31) Moves Below Moving Average of 8.35
2009-08-03 10:30:00 Price (8.12) Moves Below Moving Average of 8.12
2009-07-22 16:00:00 Price (7.75) Moves Below Moving Average of 7.81
2009-07-22 12:30:00 Price (7.77) Moves Below Moving Average of 7.78
2009-04-30 10:00:00 Price (4.23) Moves Below Moving Average of 4.25
2009-04-29 14:00:00 Price (4.25) Rises Above Moving Average of 4.24
2009-04-28 16:00:00 Price (4.24) Moves Below Moving Average of 4.24
2009-04-28 15:00:00 Price (4.26) Rises Above Moving Average of 4.24
2009-04-24 13:30:00 Price (4.2) Moves Below Moving Average of 4.23
2009-04-23 16:00:00 Price (4.23) Rises Above Moving Average of 4.21
2009-04-23 12:00:00 Price (4.18) Moves Below Moving Average of 4.18
2009-03-11 09:30:00 Price (2.56) Rises Above Moving Average of 2.5
2009-03-10 12:30:00 Price (2.56) Rises Above Moving Average of 2.5
2009-03-04 14:00:00 Price (2.59) Rises Above Moving Average of 2.56
2009-03-02 14:30:00 Price (2.53) Rises Above Moving Average of 2.52
2009-03-02 12:00:00 Price (2.49) Moves Below Moving Average of 2.5
2009-03-02 11:00:00 Price (2.52) Rises Above Moving Average of 2.5
2009-02-27 16:00:00 Price (2.46) Moves Below Moving Average of 2.49
2009-02-10 14:00:00 Price (2.02) Rises Above Moving Average of 2
2009-02-10 09:30:00 Price (2.01) Rises Above Moving Average of 2.01
2009-02-04 14:00:00 Price (2.01) Moves Below Moving Average of 2.03
2009-02-03 10:00:00 Price (2.01) Moves Below Moving Average of 2.05
2009-01-16 16:00:00 Price (2.13) Rises Above Moving Average of 2.12
2009-01-16 14:30:00 Price (2.1) Moves Below Moving Average of 2.12
2009-01-16 13:00:00 Price (2.11) Moves Below Moving Average of 2.11
2008-12-08 15:00:00 Price (1.69) Rises Above Moving Average of 1.68
2008-12-03 14:00:00 Price (1.61) Moves Below Moving Average of 1.72
2008-12-01 09:30:00 Price (1.73) Moves Below Moving Average of 1.76
2008-11-28 12:30:00 Price (1.78) Rises Above Moving Average of 1.78
2008-11-28 09:30:00 Price (1.74) Moves Below Moving Average of 1.8
2008-11-27 12:00:00 Price (1.83) Rises Above Moving Average of 1.83
2008-10-03 13:00:00 Price (5.45) Rises Above Moving Average of 5.44
2008-09-30 14:30:00 Price (5.3) Moves Below Moving Average of 5.38
2008-09-30 11:00:00 Price (5.41) Rises Above Moving Average of 5.36
2008-09-29 14:30:00 Price (5.34) Moves Below Moving Average of 5.35
2008-09-26 12:30:00 Price (5.34) Rises Above Moving Average of 5.3
2008-09-25 16:00:00 Price (5.25) Moves Below Moving Average of 5.29


What Blogs are saying about Cray Inc
CERN, Rap Music and Higgs Boson!!!!
Positive Seasonal Pattern Stocks on Tuesday the 9th of June 2009
Inverted Head and Shoulders chart pattern for 2008-11-17
Things Computers Can Do In Movies
Making ITIL Work For You

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.54 5.74 5.55 5.89
Median Moving Average 6.98 6.15 5.33 5.90
Simple Moving Average 6.99 6.15 5.33 5.87
Triangular Moving Average 7.32 6.00 5.31 5.85


Cray Inc is traded on the NDC () using the symbol CRAY

Industry: Main Industry Sub Industry Specific Industry

The historical high for CRAY was 71.00 on the 2nd of September 1997. It has been 4582 days since the historical high price.

The lowest price was 1.43 on the 12th of November 2008. It has been 493 days since that low price.

The largest volume day was the 27th of July 2004 when 5,779,800 shares were traded. It has been 2062 days since that big volume day.

The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5230 days ago.

What Google thinks of Cray Inc

Seasonality Analysis of CRAY

Historical data for CRAY

Cray Inc at ValueWiki
No Pattern Matches for CRAY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRAY
Stocks with Negative Correlation to CRAY


Closing Prices over the past 15 trading days

CRAY chart



Date                Open    High    Low    Close
2010-03-19    6.06   6.08   5.75   5.87      308200
2010-03-18    6.05   6.22   6.00   6.01      251800
2010-03-17    5.83   6.22   5.83   6.03      211900
2010-03-16    5.76   5.88   5.75   5.82      146400
2010-03-15    5.79   5.86   5.71   5.75      210300
2010-03-12    5.90   5.92   5.73   5.79      128000
2010-03-11    5.88   5.93   5.82   5.84      157000
2010-03-10    5.94   6.06   5.83   5.88      202500
2010-03-09    5.75   6.03   5.68   5.90      262400
2010-03-08    5.96   6.02   5.77   5.79      265300
2010-03-05    5.77   5.95   5.77   5.94      172100
2010-03-04    5.74   5.83   5.57   5.76      204000
2010-03-03    5.72   5.85   5.61   5.79      245600
2010-03-02    5.38   5.75   5.35   5.74      323200
2010-03-01    5.27   5.60   5.26   5.36      477900








Previous symbol is CRAXX

Next symbol is CRAYD