CRAY - Cray Inc
Twittering - Tweeting - Chatting about CRAY Cray Inc




Brian_Harper: Commented on: "Magic Formula?" http://t.co/Dvh5LvhF $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC
· Reply · View Tweet

barronstechblog: SGI Plunges 25%: Year EPS View Weak, Margin Pressured - Tech Trader Daily - $SGI $CRAY $DELL $HPQ $IBM $ORCL http://t.co/i9MaQoM0
· Reply · View Tweet

WallStJesus: Magic Formula? http://t.co/ubYiSRnq $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC $LMLP $LPS
· Reply · View Tweet

forteconiforti: RT @SeekingAlpha: Magic Formula? http://t.co/KUD1SaEm $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC $LMLP $LPS
· Reply · View Tweet

SeekingAlpha: Magic Formula? http://t.co/KUD1SaEm $AFAM $APOL $ASYS $AVEO $CBRX $CHKE $CPLA $CRAY $DELL $EGY $ESI $GTAT $GTIV $KLIC $LMLP $LPS
· Reply · View Tweet

Date - Time Alert
2012-01-17 09:30:00 Price (6.59) Rises Above Moving Average of 6.45
2012-01-10 16:00:00 Price (6.44) Rises Above Moving Average of 6.44
2011-12-21 15:00:00 Price (6.27) Rises Above Moving Average of 6.19
2011-12-21 11:30:00 Price (6.19) Rises Above Moving Average of 6.18
2011-12-21 09:30:00 Price (6.17) Moves Below Moving Average of 6.17
2011-12-16 12:30:00 Price (6.1) Moves Below Moving Average of 6.11
2011-12-14 16:00:00 Price (6.05) Moves Below Moving Average of 6.06
2011-12-14 11:30:00 Price (6.05) Moves Below Moving Average of 6.06
2011-11-29 12:30:00 Price (5.79) Rises Above Moving Average of 5.77
2011-11-28 14:00:00 Price (5.76) Moves Below Moving Average of 5.76
2011-11-28 11:30:00 Price (5.82) Rises Above Moving Average of 5.76
2011-11-15 12:30:00 Price (6.11) Rises Above Moving Average of 6.01
2011-11-14 16:00:00 Price (6.03) Rises Above Moving Average of 6.02
2011-11-14 14:30:00 Price (6) Moves Below Moving Average of 6.02
2011-11-14 11:00:00 Price (6.15) Rises Above Moving Average of 6.02
2011-10-04 16:00:00 Price (5.42) Rises Above Moving Average of 5.33
2011-10-03 12:30:00 Price (5.32) Moves Below Moving Average of 5.35
2011-10-03 10:00:00 Price (5.41) Rises Above Moving Average of 5.34
2011-09-30 16:00:00 Price (5.31) Moves Below Moving Average of 5.34
2011-09-29 14:00:00 Price (5.31) Moves Below Moving Average of 5.32
2011-09-28 16:00:00 Price (5.31) Moves Below Moving Average of 5.32
2011-09-27 09:30:00 Price (5.37) Rises Above Moving Average of 5.31
2011-09-21 15:30:00 Price (5.33) Moves Below Moving Average of 5.36
2011-09-21 12:00:00 Price (5.38) Rises Above Moving Average of 5.36
2011-09-20 13:00:00 Price (5.35) Moves Below Moving Average of 5.37
2011-09-20 10:00:00 Price (5.38) Rises Above Moving Average of 5.37
2011-09-19 13:00:00 Price (5.34) Moves Below Moving Average of 5.37
2011-09-14 16:00:00 Price (5.36) Moves Below Moving Average of 5.37
2011-09-14 15:00:00 Price (5.4) Rises Above Moving Average of 5.37
2011-09-08 15:00:00 Price (5.31) Moves Below Moving Average of 5.36
2011-09-07 11:30:00 Price (5.36) Rises Above Moving Average of 5.35
2011-09-02 11:00:00 Price (5.35) Moves Below Moving Average of 5.37
2011-08-30 11:30:00 Price (5.42) Rises Above Moving Average of 5.33
2011-08-30 10:00:00 Price (5.31) Moves Below Moving Average of 5.33
2011-08-23 12:30:00 Price (5.45) Rises Above Moving Average of 5.42
2011-07-25 09:30:00 Price (6.22) Moves Below Moving Average of 6.36
2011-07-22 11:00:00 Price (6.37) Rises Above Moving Average of 6.36
2011-07-22 09:30:00 Price (6.3) Moves Below Moving Average of 6.36
2011-07-21 15:30:00 Price (6.37) Rises Above Moving Average of 6.37
2011-07-21 13:00:00 Price (6.36) Moves Below Moving Average of 6.37
2011-07-21 10:00:00 Price (6.42) Rises Above Moving Average of 6.37
2011-07-20 10:30:00 Price (6.37) Rises Above Moving Average of 6.37
2011-07-20 09:30:00 Price (6.28) Moves Below Moving Average of 6.37
2011-07-19 14:30:00 Price (6.38) Rises Above Moving Average of 6.37
2011-07-18 09:30:00 Price (6.35) Moves Below Moving Average of 6.37
2011-07-15 10:30:00 Price (6.38) Rises Above Moving Average of 6.37
2011-07-14 15:30:00 Price (6.38) Rises Above Moving Average of 6.37
2011-07-14 14:00:00 Price (6.38) Rises Above Moving Average of 6.37
2011-07-14 12:30:00 Price (6.34) Moves Below Moving Average of 6.36
2011-07-12 10:30:00 Price (6.36) Rises Above Moving Average of 6.34
2011-07-11 12:30:00 Price (6.32) Moves Below Moving Average of 6.33
2011-07-11 11:00:00 Price (6.33) Moves Below Moving Average of 6.33
2011-07-06 11:00:00 Price (6.36) Rises Above Moving Average of 6.27
2011-07-06 10:00:00 Price (6.25) Moves Below Moving Average of 6.27
2011-06-21 10:00:00 Price (6.2) Rises Above Moving Average of 6.11
2011-06-16 14:00:00 Price (6.08) Moves Below Moving Average of 6.14
2011-06-16 10:30:00 Price (6.16) Rises Above Moving Average of 6.14
2011-06-15 16:00:00 Price (6.14) Moves Below Moving Average of 6.14
2011-06-15 13:00:00 Price (6.17) Rises Above Moving Average of 6.15
2011-06-15 12:00:00 Price (6.13) Moves Below Moving Average of 6.15
2011-06-14 10:30:00 Price (6.16) Rises Above Moving Average of 6.14
2011-05-23 16:00:00 Price (6.39) Moves Below Moving Average of 6.44
2011-05-23 14:30:00 Price (6.47) Rises Above Moving Average of 6.43
2011-05-23 13:00:00 Price (6.44) Rises Above Moving Average of 6.42
2011-05-18 09:30:00 Price (6.46) Rises Above Moving Average of 6.43
2011-05-16 15:00:00 Price (6.43) Moves Below Moving Average of 6.44
2011-05-09 15:00:00 Price (6.37) Rises Above Moving Average of 6.37
2011-05-02 14:30:00 Price (6.42) Moves Below Moving Average of 6.43
2011-04-27 13:00:00 Price (6.46) Rises Above Moving Average of 6.45
2011-04-27 11:30:00 Price (6.41) Moves Below Moving Average of 6.45
2011-04-21 16:00:00 Price (6.51) Rises Above Moving Average of 6.46
2011-04-21 13:30:00 Price (6.44) Moves Below Moving Average of 6.45
2011-04-21 12:00:00 Price (6.46) Rises Above Moving Average of 6.45
2011-04-21 11:00:00 Price (6.44) Moves Below Moving Average of 6.45
2011-04-20 10:30:00 Price (6.48) Rises Above Moving Average of 6.45
2011-04-19 10:30:00 Price (6.44) Moves Below Moving Average of 6.45
2011-04-18 16:00:00 Price (6.46) Rises Above Moving Average of 6.45
2011-04-11 12:30:00 Price (6.42) Moves Below Moving Average of 6.45
2011-04-11 11:30:00 Price (6.5) Rises Above Moving Average of 6.45
2011-04-11 10:30:00 Price (6.42) Moves Below Moving Average of 6.45
2011-04-01 10:30:00 Price (6.33) Moves Below Moving Average of 6.35
2011-03-30 12:30:00 Price (6.44) Rises Above Moving Average of 6.37
2011-02-17 10:00:00 Price (7.41) Moves Below Moving Average of 7.73
2011-02-01 09:30:00 Price (7.59) Rises Above Moving Average of 7.48
2011-01-31 15:00:00 Price (7.47) Moves Below Moving Average of 7.48
2011-01-31 09:30:00 Price (7.48) Rises Above Moving Average of 7.46
2011-01-28 15:30:00 Price (7.44) Moves Below Moving Average of 7.45
2011-01-28 09:30:00 Price (7.68) Rises Above Moving Average of 7.43
2011-01-25 10:00:00 Price (7.31) Moves Below Moving Average of 7.4
2011-01-24 13:00:00 Price (7.38) Moves Below Moving Average of 7.39
2011-01-24 10:00:00 Price (7.38) Moves Below Moving Average of 7.38
2011-01-11 15:00:00 Price (7.15) Moves Below Moving Average of 7.16
2011-01-11 09:30:00 Price (7.19) Rises Above Moving Average of 7.16
2011-01-10 15:30:00 Price (7.15) Moves Below Moving Average of 7.16
2011-01-10 13:30:00 Price (7.18) Rises Above Moving Average of 7.16
2011-01-06 16:00:00 Price (7.18) Rises Above Moving Average of 7.17
2011-01-06 15:00:00 Price (7.16) Moves Below Moving Average of 7.17
2011-01-06 13:00:00 Price (7.18) Rises Above Moving Average of 7.17
2011-01-05 16:00:00 Price (7.15) Moves Below Moving Average of 7.17
2011-01-04 14:30:00 Price (7.2) Rises Above Moving Average of 7.17
2011-01-04 11:30:00 Price (7.15) Moves Below Moving Average of 7.16
2011-01-03 14:00:00 Price (7.17) Rises Above Moving Average of 7.16
2011-01-03 12:30:00 Price (7.12) Moves Below Moving Average of 7.16
2010-12-31 11:00:00 Price (7.17) Rises Above Moving Average of 7.15
2010-12-27 10:30:00 Price (7.19) Rises Above Moving Average of 7.18
2010-12-27 09:30:00 Price (7.14) Moves Below Moving Average of 7.18
2010-12-20 12:00:00 Price (7.17) Rises Above Moving Average of 7.16
2010-12-16 10:30:00 Price (7.14) Rises Above Moving Average of 7.13
2010-12-15 15:00:00 Price (7.1) Moves Below Moving Average of 7.13
2010-12-14 16:00:00 Price (7.15) Rises Above Moving Average of 7.12
2010-12-13 12:00:00 Price (7.09) Moves Below Moving Average of 7.09
2010-12-10 11:00:00 Price (7.04) Rises Above Moving Average of 7.02
2010-11-17 15:30:00 Price (6.06) Moves Below Moving Average of 6.1
2010-11-17 14:00:00 Price (6.12) Rises Above Moving Average of 6.11
2010-11-16 11:00:00 Price (6.18) Moves Below Moving Average of 6.21
2010-11-15 13:00:00 Price (6.33) Rises Above Moving Average of 6.26
2010-11-12 10:00:00 Price (6.33) Moves Below Moving Average of 6.37
2010-11-11 14:30:00 Price (6.4) Rises Above Moving Average of 6.38
2010-11-09 13:00:00 Price (6.5) Rises Above Moving Average of 6.5
2010-10-26 14:00:00 Price (7.21) Moves Below Moving Average of 7.23
2010-10-25 09:30:00 Price (7.21) Rises Above Moving Average of 7.17
2010-10-22 12:00:00 Price (7.15) Moves Below Moving Average of 7.15
2010-10-22 11:00:00 Price (7.18) Rises Above Moving Average of 7.15
2010-10-22 09:30:00 Price (7.12) Moves Below Moving Average of 7.14
2010-10-21 15:30:00 Price (7.18) Rises Above Moving Average of 7.13
2010-10-21 13:00:00 Price (7.11) Moves Below Moving Average of 7.12
2010-10-19 15:30:00 Price (6.98) Moves Below Moving Average of 7.05
2010-09-01 13:00:00 Price (5.29) Moves Below Moving Average of 5.3
2010-08-27 09:30:00 Price (5.42) Rises Above Moving Average of 5.35
2010-08-26 14:00:00 Price (5.37) Moves Below Moving Average of 5.38
2010-08-26 12:30:00 Price (5.41) Rises Above Moving Average of 5.39
2010-08-09 10:00:00 Price (6.35) Moves Below Moving Average of 6.38
2010-08-06 15:00:00 Price (6.38) Rises Above Moving Average of 6.38
2010-08-06 12:30:00 Price (6.31) Moves Below Moving Average of 6.37
2010-07-19 14:30:00 Price (5.78) Rises Above Moving Average of 5.71
2010-07-19 12:30:00 Price (5.7) Moves Below Moving Average of 5.71
2010-07-12 11:00:00 Price (5.7) Moves Below Moving Average of 5.7
2010-07-09 14:30:00 Price (5.72) Moves Below Moving Average of 5.73
2010-07-09 13:30:00 Price (5.75) Rises Above Moving Average of 5.74
2010-07-09 12:00:00 Price (5.71) Moves Below Moving Average of 5.75
2010-07-09 10:30:00 Price (5.82) Rises Above Moving Average of 5.76
2010-07-08 16:00:00 Price (5.77) Rises Above Moving Average of 5.77
2010-06-28 16:00:00 Price (5.8) Moves Below Moving Average of 5.85
2010-06-28 14:30:00 Price (5.83) Moves Below Moving Average of 5.83
2010-06-08 15:00:00 Price (4.84) Moves Below Moving Average of 4.84
2010-06-08 13:30:00 Price (4.84) Moves Below Moving Average of 4.85
2010-06-08 09:30:00 Price (4.9) Rises Above Moving Average of 4.85
2010-06-07 15:30:00 Price (4.84) Moves Below Moving Average of 4.85
2010-06-04 15:00:00 Price (4.88) Moves Below Moving Average of 4.9
2010-06-04 12:30:00 Price (4.95) Rises Above Moving Average of 4.92
2010-06-04 10:30:00 Price (4.9) Moves Below Moving Average of 4.93
2010-06-03 10:00:00 Price (5) Rises Above Moving Average of 4.95
2010-05-03 12:30:00 Price (6.96) Rises Above Moving Average of 6.94
2010-04-30 13:00:00 Price (6.9) Moves Below Moving Average of 6.91
2010-04-02 11:30:00 Price (6.04) Rises Above Moving Average of 6.04
2009-08-13 16:00:00 Price (8.42) Rises Above Moving Average of 8.38
2009-08-11 09:30:00 Price (8.25) Moves Below Moving Average of 8.36
2009-08-07 11:30:00 Price (8.5) Rises Above Moving Average of 8.36
2009-08-06 13:30:00 Price (8.31) Moves Below Moving Average of 8.35
2009-08-03 10:30:00 Price (8.12) Moves Below Moving Average of 8.12
2009-07-22 16:00:00 Price (7.75) Moves Below Moving Average of 7.81
2009-07-22 12:30:00 Price (7.77) Moves Below Moving Average of 7.78
2009-04-30 10:00:00 Price (4.23) Moves Below Moving Average of 4.25
2009-04-29 14:00:00 Price (4.25) Rises Above Moving Average of 4.24
2009-04-28 16:00:00 Price (4.24) Moves Below Moving Average of 4.24
2009-04-28 15:00:00 Price (4.26) Rises Above Moving Average of 4.24
2009-04-24 13:30:00 Price (4.2) Moves Below Moving Average of 4.23
2009-04-23 16:00:00 Price (4.23) Rises Above Moving Average of 4.21
2009-04-23 12:00:00 Price (4.18) Moves Below Moving Average of 4.18
2009-03-11 09:30:00 Price (2.56) Rises Above Moving Average of 2.5
2009-03-10 12:30:00 Price (2.56) Rises Above Moving Average of 2.5
2009-03-04 14:00:00 Price (2.59) Rises Above Moving Average of 2.56
2009-03-02 14:30:00 Price (2.53) Rises Above Moving Average of 2.52
2009-03-02 12:00:00 Price (2.49) Moves Below Moving Average of 2.5
2009-03-02 11:00:00 Price (2.52) Rises Above Moving Average of 2.5
2009-02-27 16:00:00 Price (2.46) Moves Below Moving Average of 2.49
2009-02-10 14:00:00 Price (2.02) Rises Above Moving Average of 2
2009-02-10 09:30:00 Price (2.01) Rises Above Moving Average of 2.01
2009-02-04 14:00:00 Price (2.01) Moves Below Moving Average of 2.03
2009-02-03 10:00:00 Price (2.01) Moves Below Moving Average of 2.05
2009-01-16 16:00:00 Price (2.13) Rises Above Moving Average of 2.12
2009-01-16 14:30:00 Price (2.1) Moves Below Moving Average of 2.12
2009-01-16 13:00:00 Price (2.11) Moves Below Moving Average of 2.11
2008-12-08 15:00:00 Price (1.69) Rises Above Moving Average of 1.68
2008-12-03 14:00:00 Price (1.61) Moves Below Moving Average of 1.72
2008-12-01 09:30:00 Price (1.73) Moves Below Moving Average of 1.76
2008-11-28 12:30:00 Price (1.78) Rises Above Moving Average of 1.78
2008-11-28 09:30:00 Price (1.74) Moves Below Moving Average of 1.8
2008-11-27 12:00:00 Price (1.83) Rises Above Moving Average of 1.83
2008-10-03 13:00:00 Price (5.45) Rises Above Moving Average of 5.44
2008-09-30 14:30:00 Price (5.3) Moves Below Moving Average of 5.38
2008-09-30 11:00:00 Price (5.41) Rises Above Moving Average of 5.36
2008-09-29 14:30:00 Price (5.34) Moves Below Moving Average of 5.35
2008-09-26 12:30:00 Price (5.34) Rises Above Moving Average of 5.3
2008-09-25 16:00:00 Price (5.25) Moves Below Moving Average of 5.29


What Blogs are saying about Cray Inc
Steve Scott Joins Nvidia as CTO for Tesla Business Unit
Biotech Stocks to Watch for Thursday
Swedes upgrade Cray supercomputer order
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.99 6.07 6.32 6.38
Median Moving Average 6.05 5.85 6.15 6.43
Simple Moving Average 6.06 5.86 6.16 6.44
Triangular Moving Average 5.90 5.89 6.22 6.40


Cray Inc is traded on the NDC (NASDAQ) using the symbol CRAY

Industry: COMPUTER HARDWARE - Diversified Computer Systems Sub Industry Specific Industry

The historical high for CRAY was 71.00 on the 2nd of September 1997. It has been 5248 days since the historical high price.

The lowest price was 1.43 on the 12th of November 2008. It has been 1159 days since that low price.

The largest volume day was the 27th of July 2004 when 5,779,800 shares were traded. It has been 2728 days since that big volume day.

The lowest volume day was the 24th of November 1995 when only 0 shares changed hands. That was 5896 days ago.

What Google thinks of Cray Inc

Seasonality Analysis of CRAY

Historical data for CRAY

Cray Inc at ValueWiki
No Pattern Matches for CRAY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRAY
Stocks with Negative Correlation to CRAY


Closing Prices over the past 15 trading days

CRAY chart



Date                Open    High    Low    Close
2012-02-10    7.87   7.94   7.75   7.87      195600
2012-02-09    8.00   8.00   7.90   7.94      210300
2012-02-08    7.88   8.01   7.84   8.01      140700
2012-02-07    7.88   7.93   7.83   7.90      185300
2012-02-06    7.73   7.97   7.70   7.88      128900
2012-02-03    7.66   7.95   7.66   7.82      260700
2012-02-02    7.70   7.72   7.57   7.60      223500
2012-02-01    7.49   7.75   7.46   7.70      245500
2012-01-31    7.39   7.49   7.28   7.45      133800
2012-01-30    7.27   7.39   7.00   7.35      261400
2012-01-27    7.43   7.49   7.25   7.33      208200
2012-01-26    7.37   7.45   7.29   7.44      213100
2012-01-25    7.28   7.37   7.21   7.35      128700
2012-01-24    7.22   7.30   7.10   7.28      129400
2012-01-23    7.13   7.33   7.08   7.26      153500








Previous symbol is CRAXX

Next symbol is CRAYD