CRBC - Citizens Republic Bancorp
Twittering - Tweeting - Chatting about CRBC Citizens Republic Bancorp




daytrading18: Candlestick Doji Pattern: stock chart analysis - $CRBC - http://t.co/SHVWSU3b
· Reply · View Tweet

HuberMarketNote: Strong stocks consolidating near highs on my watchlist: $CTAS, $LULU, $VOXX, $PKT, $CRBC, $ASNA, $STMP
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BBBB $CBR $AAI $CRBC $UNFI $CBL $QSII $FINL $SFY $DAN $PLCE http://t.co/OBVZwQZu
· Reply · View Tweet

Date - Time Alert
2012-02-01 09:30:00 Price (13.06) Rises Above Moving Average of 12.93
2012-01-31 14:00:00 Price (12.91) Moves Below Moving Average of 12.94
2012-01-31 12:30:00 Price (12.96) Rises Above Moving Average of 12.95
2012-01-27 16:00:00 Price (12.98) Rises Above Moving Average of 12.98
2012-01-27 13:30:00 Price (12.99) Rises Above Moving Average of 12.97
2012-01-26 10:00:00 Price (12.82) Moves Below Moving Average of 12.92
2012-01-25 13:00:00 Price (12.86) Moves Below Moving Average of 12.88
2012-01-24 12:00:00 Price (12.77) Moves Below Moving Average of 12.78
2011-12-27 11:00:00 Price (11.24) Moves Below Moving Average of 11.25
2011-12-27 09:30:00 Price (11.25) Rises Above Moving Average of 11.25
2011-12-23 12:30:00 Price (11.22) Moves Below Moving Average of 11.24
2011-12-23 10:30:00 Price (11.31) Rises Above Moving Average of 11.23
2011-12-22 15:00:00 Price (11.18) Moves Below Moving Average of 11.22
2011-12-22 14:00:00 Price (11.23) Rises Above Moving Average of 11.22
2011-12-22 13:00:00 Price (11.2) Moves Below Moving Average of 11.22
2011-12-22 11:30:00 Price (11.27) Rises Above Moving Average of 11.21
2011-12-20 16:00:00 Price (11.1) Moves Below Moving Average of 11.12
2011-12-20 13:00:00 Price (11.05) Moves Below Moving Average of 11.08
2011-11-29 09:30:00 Price (9.98) Rises Above Moving Average of 9.98
2011-11-28 12:00:00 Price (9.93) Moves Below Moving Average of 9.94
2011-11-23 14:30:00 Price (9.84) Moves Below Moving Average of 9.85
2011-10-18 10:00:00 Price (7.38) Rises Above Moving Average of 7.21
2011-10-17 15:30:00 Price (7.18) Moves Below Moving Average of 7.21
2011-10-17 14:00:00 Price (7.25) Rises Above Moving Average of 7.21
2011-10-17 13:00:00 Price (7.17) Moves Below Moving Average of 7.22
2011-10-06 12:00:00 Price (7.28) Rises Above Moving Average of 7.27
2011-09-29 13:00:00 Price (7.47) Rises Above Moving Average of 7.47
2011-09-29 11:30:00 Price (7.47) Rises Above Moving Average of 7.47
2011-09-21 14:30:00 Price (7.52) Moves Below Moving Average of 7.56
2011-09-15 12:00:00 Price (7.47) Moves Below Moving Average of 7.47
2011-09-14 15:00:00 Price (7.5) Rises Above Moving Average of 7.45
2011-09-14 13:30:00 Price (7.45) Rises Above Moving Average of 7.45
2011-09-14 09:30:00 Price (7.44) Rises Above Moving Average of 7.42
2011-09-13 15:00:00 Price (7.38) Moves Below Moving Average of 7.42
2011-09-13 12:30:00 Price (7.42) Rises Above Moving Average of 7.4
2011-09-13 11:30:00 Price (7.37) Moves Below Moving Average of 7.4
2011-09-12 16:00:00 Price (7.45) Rises Above Moving Average of 7.39
2011-09-12 10:30:00 Price (7.32) Moves Below Moving Average of 7.37
2011-09-09 16:00:00 Price (7.36) Rises Above Moving Average of 7.36
2011-09-09 11:30:00 Price (7.31) Moves Below Moving Average of 7.34
2011-09-06 10:30:00 Price (7.1) Moves Below Moving Average of 7.24
2011-08-24 13:30:00 Price (7.09) Rises Above Moving Average of 7.09
2011-08-04 16:00:00 Price (8.5) Moves Below Moving Average of 8.57
2011-07-05 15:00:00 Price (0.69) Moves Below Moving Average of 0.79
2011-07-05 14:00:00 Price (7.09) Rises Above Moving Average of 0.76
2011-07-05 13:00:00 Price (0.69) Moves Below Moving Average of 0.73
2011-06-30 16:00:00 Price (0.68) Rises Above Moving Average of 0.67
2011-06-06 14:30:00 Price (0.81) Rises Above Moving Average of 0.81
2011-06-06 10:30:00 Price (0.8) Moves Below Moving Average of 0.81
2011-05-27 12:00:00 Price (0.81) Rises Above Moving Average of 0.81
2011-05-27 10:00:00 Price (0.81) Moves Below Moving Average of 0.81
2011-05-26 15:30:00 Price (0.82) Rises Above Moving Average of 0.81
2011-05-20 14:30:00 Price (0.84) Rises Above Moving Average of 0.84
2011-05-04 10:30:00 Price (0.89) Rises Above Moving Average of 0.88
2011-05-04 09:30:00 Price (0.88) Moves Below Moving Average of 0.88
2011-05-03 15:00:00 Price (0.88) Moves Below Moving Average of 0.88
2011-05-03 10:00:00 Price (0.87) Moves Below Moving Average of 0.88
2011-04-28 11:00:00 Price (0.88) Moves Below Moving Average of 0.88
2011-04-28 10:00:00 Price (0.88) Rises Above Moving Average of 0.88
2011-04-27 10:30:00 Price (0.88) Moves Below Moving Average of 0.88
2011-04-26 12:00:00 Price (0.89) Rises Above Moving Average of 0.88
2011-04-26 10:00:00 Price (0.88) Moves Below Moving Average of 0.88
2011-04-21 16:00:00 Price (0.89) Rises Above Moving Average of 0.89
2011-04-15 14:30:00 Price (0.9) Rises Above Moving Average of 0.89
2011-04-14 16:00:00 Price (0.89) Rises Above Moving Average of 0.89
2011-04-13 11:00:00 Price (0.9) Rises Above Moving Average of 0.89
2011-03-30 15:30:00 Price (0.86) Rises Above Moving Average of 0.86
2011-03-30 11:30:00 Price (0.86) Rises Above Moving Average of 0.86
2011-03-29 12:00:00 Price (0.87) Rises Above Moving Average of 0.87
2011-03-11 13:30:00 Price (0.88) Moves Below Moving Average of 0.88
2011-02-04 09:30:00 Price (0.71) Rises Above Moving Average of 0.67
2011-01-19 10:30:00 Price (0.71) Moves Below Moving Average of 0.72
2011-01-18 16:00:00 Price (0.72) Rises Above Moving Average of 0.71
2011-01-18 14:30:00 Price (0.71) Moves Below Moving Average of 0.71
2011-01-18 10:30:00 Price (0.7) Moves Below Moving Average of 0.71
2011-01-03 10:30:00 Price (0.65) Rises Above Moving Average of 0.64
2010-12-23 11:30:00 Price (0.64) Moves Below Moving Average of 0.65
2010-12-22 13:00:00 Price (0.64) Moves Below Moving Average of 0.64
2010-12-22 11:30:00 Price (0.64) Rises Above Moving Average of 0.64
2010-12-21 14:00:00 Price (0.64) Moves Below Moving Average of 0.64
2010-12-21 10:30:00 Price (0.64) Rises Above Moving Average of 0.64
2010-12-20 15:00:00 Price (0.64) Rises Above Moving Average of 0.64
2010-12-20 13:30:00 Price (0.64) Rises Above Moving Average of 0.64
2010-12-17 14:30:00 Price (0.63) Moves Below Moving Average of 0.63
2010-12-17 13:00:00 Price (0.63) Rises Above Moving Average of 0.63
2010-12-16 16:00:00 Price (0.61) Moves Below Moving Average of 0.63
2010-12-02 11:30:00 Price (0.6) Rises Above Moving Average of 0.6
2010-10-19 12:30:00 Price (0.93) Moves Below Moving Average of 0.93
2010-10-19 09:30:00 Price (0.94) Rises Above Moving Average of 0.93
2010-10-15 13:30:00 Price (0.93) Moves Below Moving Average of 0.93
2010-09-23 13:30:00 Price (0.8) Moves Below Moving Average of 0.8
2010-09-20 10:00:00 Price (0.79) Moves Below Moving Average of 0.79
2010-09-17 13:00:00 Price (0.79) Moves Below Moving Average of 0.79
2010-09-15 12:00:00 Price (0.8) Rises Above Moving Average of 0.79
2010-09-15 10:00:00 Price (0.79) Moves Below Moving Average of 0.79
2010-09-13 10:00:00 Price (0.8) Rises Above Moving Average of 0.79
2010-09-09 12:00:00 Price (0.78) Moves Below Moving Average of 0.79
2010-09-09 10:00:00 Price (0.8) Rises Above Moving Average of 0.8
2010-08-18 13:30:00 Price (0.9) Rises Above Moving Average of 0.89
2010-08-18 12:00:00 Price (0.9) Rises Above Moving Average of 0.9
2010-08-18 10:00:00 Price (0.88) Moves Below Moving Average of 0.9
2010-08-17 16:00:00 Price (0.92) Rises Above Moving Average of 0.9
2010-08-09 16:00:00 Price (0.91) Moves Below Moving Average of 0.91
2010-08-09 14:30:00 Price (0.91) Rises Above Moving Average of 0.91
2010-08-09 13:30:00 Price (0.9) Moves Below Moving Average of 0.91
2010-08-09 11:30:00 Price (0.91) Rises Above Moving Average of 0.91
2010-08-06 15:30:00 Price (0.91) Rises Above Moving Average of 0.9
2010-08-06 11:30:00 Price (0.9) Rises Above Moving Average of 0.9
2010-08-06 10:00:00 Price (0.9) Rises Above Moving Average of 0.9
2010-08-05 16:00:00 Price (0.9) Moves Below Moving Average of 0.9
2010-07-30 11:30:00 Price (0.89) Moves Below Moving Average of 0.89
2010-07-30 10:00:00 Price (0.89) Moves Below Moving Average of 0.89
2010-07-23 09:30:00 Price (0.83) Rises Above Moving Average of 0.83
2010-07-16 13:00:00 Price (0.84) Moves Below Moving Average of 0.84
2010-07-09 11:00:00 Price (0.86) Rises Above Moving Average of 0.85
2010-06-29 10:00:00 Price (0.89) Moves Below Moving Average of 0.9
2010-06-28 11:00:00 Price (0.89) Moves Below Moving Average of 0.9
2010-06-25 14:00:00 Price (0.9) Rises Above Moving Average of 0.9
2010-06-24 10:00:00 Price (0.9) Moves Below Moving Average of 0.91
2010-06-23 16:00:00 Price (0.92) Rises Above Moving Average of 0.91
2010-06-04 09:30:00 Price (1.04) Moves Below Moving Average of 1.06
2010-06-02 16:00:00 Price (1.06) Rises Above Moving Average of 1.06
2010-06-02 12:00:00 Price (1.06) Rises Above Moving Average of 1.06
2010-06-02 10:30:00 Price (1.07) Rises Above Moving Average of 1.06
2010-06-01 14:30:00 Price (1.06) Rises Above Moving Average of 1.06
2010-06-01 11:30:00 Price (1.06) Rises Above Moving Average of 1.06
2010-06-01 09:30:00 Price (1.05) Moves Below Moving Average of 1.06
2010-05-26 16:00:00 Price (1.08) Rises Above Moving Average of 1.07
2010-05-12 14:00:00 Price (1.24) Rises Above Moving Average of 1.23
2010-05-12 10:30:00 Price (1.25) Rises Above Moving Average of 1.24
2010-04-26 15:00:00 Price (1.34) Moves Below Moving Average of 1.34
2010-04-23 14:00:00 Price (1.34) Rises Above Moving Average of 1.33
2010-04-23 13:00:00 Price (1.31) Moves Below Moving Average of 1.33
2010-04-23 11:00:00 Price (1.31) Moves Below Moving Average of 1.33
2010-03-19 09:30:00 Price (0.79) Moves Below Moving Average of 0.79
2010-03-05 12:30:00 Price (0.79) Rises Above Moving Average of 0.78
2010-03-05 11:00:00 Price (0.78) Moves Below Moving Average of 0.78
2010-03-05 10:00:00 Price (0.79) Rises Above Moving Average of 0.79
2009-08-28 15:30:00 Price (0.79) Moves Below Moving Average of 0.8
2009-08-28 14:30:00 Price (0.81) Rises Above Moving Average of 0.8
2009-08-28 12:00:00 Price (0.76) Moves Below Moving Average of 0.8
2009-08-28 10:00:00 Price (0.81) Rises Above Moving Average of 0.79
2009-08-26 12:30:00 Price (0.78) Rises Above Moving Average of 0.77
2009-08-19 11:30:00 Price (0.8) Rises Above Moving Average of 0.71
2009-07-31 10:00:00 Price (0.57) Moves Below Moving Average of 0.6
2009-07-30 15:30:00 Price (0.61) Rises Above Moving Average of 0.6
2009-07-30 13:30:00 Price (0.6) Moves Below Moving Average of 0.6
2009-07-29 11:00:00 Price (0.6) Moves Below Moving Average of 0.61
2009-07-29 09:30:00 Price (0.61) Rises Above Moving Average of 0.61
2009-07-28 13:30:00 Price (0.61) Rises Above Moving Average of 0.61
2009-07-28 10:00:00 Price (0.63) Rises Above Moving Average of 0.61
2009-07-27 16:00:00 Price (0.6) Moves Below Moving Average of 0.61
2009-07-27 15:00:00 Price (0.62) Rises Above Moving Average of 0.62
2009-07-27 14:00:00 Price (0.61) Moves Below Moving Average of 0.62
2009-07-27 11:30:00 Price (0.62) Rises Above Moving Average of 0.62
2009-05-12 16:00:00 Price (1.74) Moves Below Moving Average of 1.77
2009-05-12 15:00:00 Price (1.81) Rises Above Moving Average of 1.77
2009-05-12 13:00:00 Price (1.71) Moves Below Moving Average of 1.77
2009-05-04 10:00:00 Price (1.78) Rises Above Moving Average of 1.72
2009-05-01 10:00:00 Price (1.77) Rises Above Moving Average of 1.72
2009-04-30 15:30:00 Price (1.7) Moves Below Moving Average of 1.71
2009-04-28 16:00:00 Price (1.67) Moves Below Moving Average of 1.67
2009-04-24 09:30:00 Price (1.69) Rises Above Moving Average of 1.66
2009-04-21 11:30:00 Price (1.77) Rises Above Moving Average of 1.64
2009-04-15 15:30:00 Price (1.62) Rises Above Moving Average of 1.61
2009-04-15 14:30:00 Price (1.59) Moves Below Moving Average of 1.62
2009-04-15 13:00:00 Price (1.62) Rises Above Moving Average of 1.62
2009-04-14 16:00:00 Price (1.55) Moves Below Moving Average of 1.61
2009-03-10 15:30:00 Price (0.78) Moves Below Moving Average of 0.79
2009-03-10 12:30:00 Price (0.8) Rises Above Moving Average of 0.79
2009-03-10 11:30:00 Price (0.78) Moves Below Moving Average of 0.79
2009-01-14 10:30:00 Price (2.64) Moves Below Moving Average of 2.69
2009-01-13 15:30:00 Price (2.72) Rises Above Moving Average of 2.68
2009-01-13 14:00:00 Price (2.66) Moves Below Moving Average of 2.68
2009-01-13 11:30:00 Price (2.7) Rises Above Moving Average of 2.67
2009-01-12 15:00:00 Price (2.63) Moves Below Moving Average of 2.67
2008-12-30 09:30:00 Price (2.37) Rises Above Moving Average of 2.35
2008-12-23 13:30:00 Price (2.28) Moves Below Moving Average of 2.29
2008-12-12 11:00:00 Price (2.15) Rises Above Moving Average of 2.13
2008-12-12 09:30:00 Price (2.05) Moves Below Moving Average of 2.12
2008-12-03 14:00:00 Price (1.93) Moves Below Moving Average of 1.96
2008-12-02 14:00:00 Price (1.85) Moves Below Moving Average of 1.95
2008-12-02 11:30:00 Price (2) Rises Above Moving Average of 1.95
2008-12-01 15:30:00 Price (1.93) Moves Below Moving Average of 1.96
2008-11-26 11:00:00 Price (2.02) Rises Above Moving Average of 2
2008-11-18 09:30:00 Price (2.26) Moves Below Moving Average of 2.31
2008-11-05 15:00:00 Price (2.66) Moves Below Moving Average of 2.67
2008-11-04 15:00:00 Price (2.71) Moves Below Moving Average of 2.71
2008-11-03 16:00:00 Price (2.76) Rises Above Moving Average of 2.75
2008-11-03 11:00:00 Price (2.89) Rises Above Moving Average of 2.78
2008-10-31 16:00:00 Price (2.95) Rises Above Moving Average of 2.79
2008-10-21 15:00:00 Price (3.16) Rises Above Moving Average of 3.13
2008-10-21 09:30:00 Price (3.09) Moves Below Moving Average of 3.13
2008-10-17 15:00:00 Price (3.09) Moves Below Moving Average of 3.14
2008-10-16 12:00:00 Price (3.3) Rises Above Moving Average of 3.25
2008-10-16 11:00:00 Price (3.16) Moves Below Moving Average of 3.26
2008-10-14 15:30:00 Price (3.48) Rises Above Moving Average of 3.37
2008-10-14 10:30:00 Price (3.37) Moves Below Moving Average of 3.45
2008-10-14 09:30:00 Price (3.47) Rises Above Moving Average of 3.46
2008-09-29 09:30:00 Price (4.06) Moves Below Moving Average of 4.6
2008-09-26 14:00:00 Price (4.6) Rises Above Moving Average of 4.59
2008-09-26 12:00:00 Price (4.6) Rises Above Moving Average of 4.59
2008-09-26 09:30:00 Price (4.49) Moves Below Moving Average of 4.58


What Blogs are saying about Citizens Republic Bancorp
Biotech Stocks to Watch for Thursday
Cancer Carnival #41
Cancer Carnival #40
Cancer Carnival #39
Cancer Carnival #37
Cancer Carnival #36

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.58 10.11 11.67 12.86
Median Moving Average 5.27 9.05 11.13 12.37
Simple Moving Average 5.30 9.10 11.17 12.48
Triangular Moving Average 5.07 8.80 11.10 12.53


Citizens Republic Bancorp is traded on the NGS (NASDAQ) using the symbol CRBC

Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry

The historical high for CRBC was 39.75 on the 15th of April 1999. It has been 4658 days since the historical high price.

The lowest price was 0.49 on the 12th of November 2009. It has been 794 days since that low price.

The largest volume day was the 24th of June 2011 when 67,008,200 shares were traded. It has been 205 days since that big volume day.

The lowest volume day was the 24th of June 1985 when only 0 shares changed hands. That was 9701 days ago.

What Google thinks of Citizens Republic Bancorp

Seasonality Analysis of CRBC

Historical data for CRBC

Citizens Republic Bancorp at ValueWiki
No Pattern Matches for CRBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRBC
Stocks with Negative Correlation to CRBC


Closing Prices over the past 15 trading days

CRBC chart



Date                Open    High    Low    Close
2012-02-10    13.42   13.59   13.17   13.54      151300
2012-02-09    13.53   13.70   13.35   13.52      133200
2012-02-08    13.43   13.59   13.34   13.53      217500
2012-02-07    13.38   13.44   13.19   13.39      149800
2012-02-06    13.21   13.42   13.10   13.37      223800
2012-02-03    13.18   13.39   13.16   13.33      138500
2012-02-02    13.10   13.15   13.02   13.10      163800
2012-02-01    12.99   13.10   12.87   13.03      235200
2012-01-31    12.71   13.00   12.70   12.85      142600
2012-01-30    12.79   12.90   12.60   12.74      190200
2012-01-27    12.65   13.00   12.57   12.97      248400
2012-01-26    12.96   13.05   12.01   12.71      341400
2012-01-25    12.85   13.07   12.80   13.00      103400
2012-01-24    12.81   13.00   12.70   12.96      136100
2012-01-23    12.91   12.98   12.73   12.86      136300








Previous symbol is CRBBF

Next symbol is CRBCD