CRDN - Ceradyne - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CRDN - CeradyneTwittering - Tweeting - Chatting about CRDN Ceradyne

StockSectors: Auto Manufacturing Top 5 Stocks 2/11/2012 $ACAT $KNDI $RUSHA $ARGN $CRDN #stockmarket http://t.co/BVUg15ts

· Reply · View Tweet

StockSectors: Auto Manufacturing Top 5 Stocks 2/10/2012 $ACAT $KNDI $RUSHA $ARGN $CRDN #stockmarket http://t.co/nzpoe7jG

· Reply · View Tweet

tymorapro: $CRDN: At/Below 200DaySMA[-33.26]:5d, lm:-4, 2NearLo, 13:3Accel-, ch:-1.5%, LowFlt[22.7M], HiPctSht[6%:6d], 1WkLo-; TLM:33; cl-op-

· Reply · View Tweet

StockSectors: Auto Manufacturing Bottom 5 Stocks 2/6/2012 $ARGN $SPAR $CRDN $ACAT $PCAR #stockmarket http://t.co/emZb2g47

· Reply · View Tweet

Date - Time	Alert
2012-01-05 11:30:00	Price (27.7) Rises Above Moving Average of 27.56
2011-12-27 12:30:00	Price (28.07) Rises Above Moving Average of 28.03
2011-12-22 09:30:00	Price (28.31) Rises Above Moving Average of 28.19
2011-12-05 14:00:00	Price (29.77) Moves Below Moving Average of 30.03
2011-12-05 12:00:00	Price (30.14) Rises Above Moving Average of 30.06
2011-11-11 12:30:00	Price (32.34) Moves Below Moving Average of 32.42
2011-11-11 10:30:00	Price (32.5) Rises Above Moving Average of 32.31
2011-10-21 13:30:00	Price (28.59) Moves Below Moving Average of 28.6
2011-10-21 10:30:00	Price (28.66) Rises Above Moving Average of 28.53
2011-10-19 14:00:00	Price (28.46) Moves Below Moving Average of 28.58
2011-10-18 11:00:00	Price (28.64) Rises Above Moving Average of 28.54
2011-10-17 15:00:00	Price (28.66) Rises Above Moving Average of 28.56
2011-10-17 13:00:00	Price (28.53) Moves Below Moving Average of 28.57
2011-10-04 15:30:00	Price (27.62) Rises Above Moving Average of 27.59
2011-10-04 13:30:00	Price (27.53) Moves Below Moving Average of 27.6
2011-10-04 11:00:00	Price (27.65) Rises Above Moving Average of 27.61
2011-09-30 11:00:00	Price (27.68) Moves Below Moving Average of 27.7
2011-09-28 16:00:00	Price (27.62) Moves Below Moving Average of 27.64
2011-09-26 13:30:00	Price (27.81) Rises Above Moving Average of 27.62
2011-09-19 15:30:00	Price (28.94) Rises Above Moving Average of 28.79
2011-09-19 09:30:00	Price (28.83) Rises Above Moving Average of 28.82
2011-09-16 15:30:00	Price (28.8) Moves Below Moving Average of 28.82
2011-09-16 14:00:00	Price (28.82) Moves Below Moving Average of 28.82
2011-09-16 10:30:00	Price (28.66) Moves Below Moving Average of 28.83
2011-09-15 16:00:00	Price (28.86) Rises Above Moving Average of 28.83
2011-09-08 11:00:00	Price (29.08) Rises Above Moving Average of 29.05
2011-09-07 15:30:00	Price (29.02) Moves Below Moving Average of 29.08
2011-09-07 13:00:00	Price (29.28) Rises Above Moving Average of 29.09
2011-09-07 11:00:00	Price (28.98) Moves Below Moving Average of 29.1
2011-09-02 13:00:00	Price (29.16) Moves Below Moving Average of 29.22
2011-08-23 15:30:00	Price (28.61) Rises Above Moving Average of 28.6
2011-08-18 09:30:00	Price (29.28) Moves Below Moving Average of 29.65
2011-08-17 15:00:00	Price (29.72) Rises Above Moving Average of 29.69
2011-08-17 12:30:00	Price (29.82) Rises Above Moving Average of 29.76
2011-08-17 11:00:00	Price (29.78) Moves Below Moving Average of 29.81
2011-08-16 15:30:00	Price (30.19) Rises Above Moving Average of 29.89
2011-06-30 09:30:00	Price (37.68) Rises Above Moving Average of 37.63
2011-06-29 12:30:00	Price (37.72) Rises Above Moving Average of 37.72
2011-06-29 10:30:00	Price (37.8) Rises Above Moving Average of 37.76
2011-06-28 14:30:00	Price (37.84) Rises Above Moving Average of 37.83
2011-05-11 16:00:00	Price (47.12) Moves Below Moving Average of 47.16
2011-05-05 15:30:00	Price (46.01) Moves Below Moving Average of 46.21
2011-05-04 14:00:00	Price (46.2) Rises Above Moving Average of 46.03
2011-05-04 10:00:00	Price (45.97) Moves Below Moving Average of 45.99
2011-04-21 16:00:00	Price (46.02) Rises Above Moving Average of 45.63
2011-04-21 13:00:00	Price (45.51) Moves Below Moving Average of 45.63
2011-04-15 13:00:00	Price (45.66) Rises Above Moving Average of 45.35
2011-04-08 16:00:00	Price (45.01) Rises Above Moving Average of 44.99
2011-04-08 14:00:00	Price (44.95) Rises Above Moving Average of 44.93
2011-04-08 10:30:00	Price (44.72) Moves Below Moving Average of 44.83
2011-03-29 14:00:00	Price (43.74) Rises Above Moving Average of 43.73
2011-03-28 15:00:00	Price (43.63) Rises Above Moving Average of 43.6
2011-03-28 13:30:00	Price (43.31) Moves Below Moving Average of 43.54
2011-02-16 11:30:00	Price (35.72) Moves Below Moving Average of 36
2011-02-14 13:00:00	Price (35.8) Moves Below Moving Average of 35.95
2011-02-11 15:00:00	Price (35.94) Rises Above Moving Average of 35.9
2011-01-28 10:00:00	Price (35.66) Moves Below Moving Average of 35.71
2011-01-26 10:00:00	Price (35.61) Rises Above Moving Average of 35.47
2011-01-25 10:00:00	Price (35.03) Moves Below Moving Average of 35.35
2011-01-24 14:00:00	Price (35.46) Rises Above Moving Average of 35.23
2011-01-24 13:00:00	Price (35.15) Moves Below Moving Average of 35.2
2011-01-24 11:00:00	Price (35.2) Rises Above Moving Average of 35.18
2011-01-21 11:00:00	Price (34.94) Moves Below Moving Average of 35.04
2011-01-04 15:30:00	Price (31.62) Rises Above Moving Average of 31.62
2011-01-04 13:30:00	Price (31.44) Moves Below Moving Average of 31.62
2010-12-29 15:00:00	Price (31.27) Rises Above Moving Average of 31.25
2010-12-29 12:00:00	Price (31.14) Moves Below Moving Average of 31.19
2010-11-23 13:00:00	Price (25.38) Rises Above Moving Average of 25.18
2010-11-23 11:30:00	Price (25.06) Moves Below Moving Average of 25.16
2010-11-02 15:30:00	Price (24.1) Rises Above Moving Average of 24.04
2010-11-02 14:00:00	Price (24.08) Rises Above Moving Average of 24.03
2010-10-28 12:00:00	Price (23.82) Moves Below Moving Average of 23.96
2010-10-28 10:00:00	Price (24.16) Rises Above Moving Average of 23.95
2010-10-27 10:00:00	Price (23.79) Moves Below Moving Average of 23.96
2010-10-12 13:30:00	Price (23.71) Rises Above Moving Average of 23.7
2010-09-27 10:00:00	Price (24.45) Moves Below Moving Average of 24.52
2010-09-24 11:00:00	Price (24.55) Rises Above Moving Average of 24.47
2010-09-24 09:30:00	Price (23.97) Moves Below Moving Average of 24.46
2010-09-01 10:00:00	Price (22.93) Rises Above Moving Average of 22.55
2010-08-19 10:30:00	Price (23.18) Moves Below Moving Average of 23.54
2010-08-18 13:30:00	Price (23.59) Rises Above Moving Average of 23.53
2010-08-18 10:00:00	Price (23.36) Moves Below Moving Average of 23.54
2010-08-17 12:00:00	Price (23.6) Rises Above Moving Average of 23.54
2010-08-17 10:00:00	Price (23.54) Rises Above Moving Average of 23.52
2010-08-11 11:00:00	Price (23.03) Moves Below Moving Average of 23.25
2010-07-23 09:30:00	Price (21.09) Rises Above Moving Average of 20.49
2010-07-21 14:00:00	Price (20.57) Rises Above Moving Average of 20.5
2010-07-21 12:30:00	Price (20.53) Rises Above Moving Average of 20.51
2010-07-21 10:30:00	Price (20.61) Rises Above Moving Average of 20.52
2010-07-14 10:00:00	Price (20.94) Moves Below Moving Average of 21.01
2010-07-13 15:30:00	Price (21.07) Rises Above Moving Average of 21.01
2010-06-30 16:00:00	Price (21.36) Moves Below Moving Average of 21.41
2010-06-11 11:30:00	Price (20.62) Moves Below Moving Average of 20.69
2010-06-11 10:00:00	Price (20.71) Rises Above Moving Average of 20.7
2010-05-20 09:30:00	Price (22.09) Moves Below Moving Average of 22.52
2010-05-12 10:00:00	Price (22.59) Rises Above Moving Average of 22.46
2010-05-11 15:30:00	Price (22.45) Moves Below Moving Average of 22.47
2010-05-11 13:30:00	Price (22.54) Rises Above Moving Average of 22.47
2010-05-11 12:00:00	Price (22.54) Rises Above Moving Average of 22.48
2010-05-03 15:00:00	Price (22.76) Moves Below Moving Average of 22.87
2010-05-03 12:30:00	Price (22.97) Rises Above Moving Average of 22.86
2010-04-30 13:00:00	Price (22.67) Moves Below Moving Average of 22.87
2010-04-26 10:00:00	Price (22.92) Rises Above Moving Average of 22.82
2010-04-23 12:30:00	Price (22.84) Rises Above Moving Average of 22.84
2010-04-22 09:30:00	Price (22.87) Rises Above Moving Average of 22.87
2010-04-20 15:30:00	Price (22.76) Moves Below Moving Average of 22.88
2010-04-20 10:00:00	Price (23.12) Rises Above Moving Average of 22.9
2010-04-16 10:00:00	Price (22.88) Moves Below Moving Average of 23
2010-04-15 15:00:00	Price (23.07) Rises Above Moving Average of 23.02
2010-03-31 16:00:00	Price (22.71) Moves Below Moving Average of 22.91
2009-08-20 10:00:00	Price (17.88) Rises Above Moving Average of 17.88
2009-08-17 09:30:00	Price (17.94) Moves Below Moving Average of 18.16
2009-08-11 09:30:00	Price (18.18) Rises Above Moving Average of 18.18
2009-08-04 13:30:00	Price (18.07) Moves Below Moving Average of 18.09
2009-08-04 10:30:00	Price (18.01) Moves Below Moving Average of 18.03
2009-08-03 12:30:00	Price (17.92) Moves Below Moving Average of 17.93
2009-08-03 11:30:00	Price (17.92) Rises Above Moving Average of 17.91
2009-07-14 16:00:00	Price (17.2) Moves Below Moving Average of 17.2
2009-07-14 11:00:00	Price (17.25) Rises Above Moving Average of 17.24
2009-06-09 09:30:00	Price (19.94) Moves Below Moving Average of 21.11
2009-04-28 09:30:00	Price (18.09) Moves Below Moving Average of 18.93
2009-04-27 12:30:00	Price (18.86) Moves Below Moving Average of 18.95
2009-04-27 10:00:00	Price (18.79) Moves Below Moving Average of 18.97
2009-04-20 14:30:00	Price (18.89) Rises Above Moving Average of 18.82
2009-04-20 13:00:00	Price (18.73) Moves Below Moving Average of 18.83
2009-04-15 15:30:00	Price (18.84) Rises Above Moving Average of 18.81
2009-04-15 14:30:00	Price (18.73) Moves Below Moving Average of 18.82
2009-04-15 12:00:00	Price (19.05) Rises Above Moving Average of 18.82
2009-04-15 11:00:00	Price (18.8) Moves Below Moving Average of 18.81
2009-04-13 15:30:00	Price (18.87) Rises Above Moving Average of 18.8
2009-04-13 14:00:00	Price (18.84) Rises Above Moving Average of 18.79
2009-04-13 10:00:00	Price (18.38) Moves Below Moving Average of 18.78
2009-04-07 10:00:00	Price (18.46) Moves Below Moving Average of 18.53
2009-03-13 11:00:00	Price (16.39) Rises Above Moving Average of 16.3
2009-02-10 09:30:00	Price (21.89) Moves Below Moving Average of 23.41
2009-02-03 10:00:00	Price (23.01) Moves Below Moving Average of 23.11
2009-02-02 15:30:00	Price (23.26) Rises Above Moving Average of 23.11
2009-02-02 13:30:00	Price (23.02) Moves Below Moving Average of 23.1
2009-01-30 13:30:00	Price (22.8) Moves Below Moving Average of 23.09
2009-01-23 09:30:00	Price (22.03) Moves Below Moving Average of 22.29
2009-01-22 12:00:00	Price (22.15) Moves Below Moving Average of 22.19
2009-01-21 11:00:00	Price (21.71) Moves Below Moving Average of 21.99
2009-01-06 10:00:00	Price (22.64) Rises Above Moving Average of 21.74
2008-12-19 09:30:00	Price (21.6) Moves Below Moving Average of 24.94
2008-12-16 15:00:00	Price (24.95) Rises Above Moving Average of 24.94
2008-12-09 13:30:00	Price (24.55) Moves Below Moving Average of 24.68
2008-12-05 10:30:00	Price (24.14) Moves Below Moving Average of 24.3
2008-12-01 16:00:00	Price (23.25) Moves Below Moving Average of 23.72
2008-11-19 10:30:00	Price (22.98) Moves Below Moving Average of 23.1
2008-11-18 16:00:00	Price (23.31) Rises Above Moving Average of 23.03
2008-11-18 13:30:00	Price (22.76) Moves Below Moving Average of 22.9
2008-11-17 09:30:00	Price (22.57) Moves Below Moving Average of 22.71
2008-11-10 16:00:00	Price (23.92) Rises Above Moving Average of 23.82
2008-11-10 15:00:00	Price (23.78) Moves Below Moving Average of 23.88
2008-11-07 16:00:00	Price (24.49) Rises Above Moving Average of 24.21
2008-11-07 14:30:00	Price (24.43) Rises Above Moving Average of 24.29
2008-10-01 11:00:00	Price (36.07) Moves Below Moving Average of 36.14
2008-09-30 14:00:00	Price (36.16) Rises Above Moving Average of 36.12
2008-09-29 10:30:00	Price (35.9) Moves Below Moving Average of 36.23

What Blogs are saying about Ceradyne

Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	31.28	29.29	28.52	29.31
Median Moving Average	34.82	29.22	28.95	28.47
Simple Moving Average	34.80	29.26	28.93	28.72
Triangular Moving Average	33.24	29.75	28.40	28.74

Ceradyne is traded on the NSD (NASDAQ) using the symbol CRDN

Industry: MANUFACTURING - Industrial Equipment & Components Sub Industry Specific Industry

The historical high for CRDN was 83.59 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 0.78 on the 9th of June 1994. It has been 6429 days since that low price.

The largest volume day was the 26th of February 2008 when 6,358,800 shares were traded. It has been 1419 days since that big volume day.

The lowest volume day was the 8th of April 1985 when only 0 shares changed hands. That was 9778 days ago.

What Google thinks of Ceradyne

Seasonality Analysis of CRDN

Historical data for CRDN

Ceradyne at ValueWiki
No Pattern Matches for CRDN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRDN
Stocks with Negative Correlation to CRDN

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    32.91   33.93   32.91   33.55      154200
2012-02-09    33.66   34.17   33.25   33.74      242800
2012-02-08    33.82   34.39   33.63   33.84      103100
2012-02-07    34.02   34.07   33.58   33.76      115200
2012-02-06    34.39   34.50   33.92   34.04      77800
2012-02-03    34.64   34.93   34.42   34.64      143700
2012-02-02    34.32   34.71   33.86   33.97      177900
2012-02-01    33.41   34.52   32.97   34.25      191600
2012-01-31    32.85   33.39   32.62   33.09      136800
2012-01-30    32.14   32.77   32.01   32.50      139200
2012-01-27    32.58   32.88   32.26   32.79      122900
2012-01-26    32.61   33.17   32.27   32.76      244000
2012-01-25    31.94   32.62   31.33   32.58      162600
2012-01-24    31.23   32.15   30.70   32.12      262100
2012-01-23    32.64   33.21   31.35   31.41      292200

Previous symbol is CRDMF

Next symbol is CRDO

Ceradyne Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days