CREE - Cree Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CREE Cree Inc.




JakeGint: @howardlindzon Howabout $CREE vs. $BAC in Ragin' Cajun's iBankcoin.com March Madness? http://bit.ly/9IN9qS
1 day ago. · Reply · View Tweet

shidaal: $CREE add your watch list..for possible short positon. I like the stock if it breaks $70 with H-Volume http://fsc.bz/3Qj #WORDEN
1 day ago. · Reply · View Tweet

azircon: Anyone into $CREE? I missed it, now just following and hoping for it to come down.
1 day ago. · Reply · View Tweet

1stmilliond: New blog post: CAPS Update: Adding $CREE to Stock Picks http://1stmilliondollar.net/2010/03/caps-update-adding-cree-to-stock-picks/
2 days ago. · Reply · View Tweet

BigMovingStock: Thursday March 18 2010 Stocks Making New Highs $DECK $AZO $CPLA $GWW $CREE $DIA $NDSN $MBB $SXCI $BBH http://bit.ly/newhighs #money
3 days ago. · Reply · View Tweet

NotChrisBrown: $CREE ready to BTFO http://fsc.bz/3Pm #WORDEN
3 days ago. · Reply · View Tweet

HCPG: Stocks no one wants (think oil and natty) dip hard. Stocks everyone wants ($AAPL $CREE $GS) give away v little.
3 days ago. · Reply · View Tweet

jmclenjr: Hot stocks $F, $GMCR, $BIDU, and $CREE cool off today. $GLD up a bit.
3 days ago. · Reply · View Tweet

tobinsmith: LED lighting would save America $120 billion: http://tinyurl.com/yjppe7g THAT FACT is why #NBT Research long $CREE $VECO $AIXT and strong!
3 days ago. · Reply · View Tweet

efficiencygreg: RT @greenskeptic: RT @greenwala: LED lighting would save America $120 billion http://is.gd/aMpJV $CREE $PHG
3 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-11 09:30:00 Price (31.83) Rises Above Moving Average of 31.48
2009-08-07 15:30:00 Price (31.33) Moves Below Moving Average of 31.45
2009-07-16 14:00:00 Price (28.81) Rises Above Moving Average of 28.73
2009-07-02 16:00:00 Price (29.29) Moves Below Moving Average of 29.31
2009-07-02 15:00:00 Price (29.32) Rises Above Moving Average of 29.31
2009-07-02 09:30:00 Price (29.15) Moves Below Moving Average of 29.36
2009-06-30 15:30:00 Price (29.38) Rises Above Moving Average of 29.35
2009-06-30 11:30:00 Price (29.26) Moves Below Moving Average of 29.4
2009-06-26 09:30:00 Price (29.71) Rises Above Moving Average of 29.53
2009-06-25 12:00:00 Price (29.57) Rises Above Moving Average of 29.56
2009-06-25 09:30:00 Price (29.45) Moves Below Moving Average of 29.57
2009-06-23 15:30:00 Price (29.58) Rises Above Moving Average of 29.55
2009-06-22 11:30:00 Price (29.1) Moves Below Moving Average of 29.27
2009-06-19 09:30:00 Price (29.44) Rises Above Moving Average of 29.05
2009-06-16 11:30:00 Price (28.73) Moves Below Moving Average of 28.77
2009-06-16 10:30:00 Price (28.77) Rises Above Moving Average of 28.75
2009-06-12 10:30:00 Price (28.61) Moves Below Moving Average of 28.65
2009-05-27 09:30:00 Price (30.84) Rises Above Moving Average of 27.15
2009-05-20 15:30:00 Price (27.1) Moves Below Moving Average of 27.28
2009-05-20 13:00:00 Price (27.24) Moves Below Moving Average of 27.27
2009-05-19 09:30:00 Price (27.04) Moves Below Moving Average of 27.08
2009-05-18 14:00:00 Price (27.03) Moves Below Moving Average of 27.04
2009-05-18 12:30:00 Price (27.05) Rises Above Moving Average of 27.02
2009-05-13 09:30:00 Price (26.67) Moves Below Moving Average of 26.87
2009-05-12 15:00:00 Price (26.92) Rises Above Moving Average of 26.86
2009-05-12 11:30:00 Price (26.69) Moves Below Moving Average of 26.83
2009-05-11 09:30:00 Price (26.6) Moves Below Moving Average of 26.71
2009-04-29 15:30:00 Price (26.03) Moves Below Moving Average of 26.12
2009-04-22 15:30:00 Price (25.92) Moves Below Moving Average of 26.06
2009-04-21 16:00:00 Price (26.06) Rises Above Moving Average of 25.95
2009-04-21 11:30:00 Price (26.02) Rises Above Moving Average of 25.87
2009-03-10 15:30:00 Price (19.28) Rises Above Moving Average of 19.27
2009-01-21 09:30:00 Price (17.93) Rises Above Moving Average of 16.91
2009-01-20 15:00:00 Price (16.79) Moves Below Moving Average of 16.88
2008-12-31 09:30:00 Price (15.73) Rises Above Moving Average of 15.3
2008-12-23 14:30:00 Price (15.13) Rises Above Moving Average of 15.12
2008-12-23 12:30:00 Price (15.08) Moves Below Moving Average of 15.13
2008-12-23 09:30:00 Price (15.22) Rises Above Moving Average of 15.14
2008-12-22 13:00:00 Price (15.18) Moves Below Moving Average of 15.18
2008-12-16 09:30:00 Price (15.37) Rises Above Moving Average of 15.15
2008-12-15 14:30:00 Price (15.12) Moves Below Moving Average of 15.14
2008-12-15 11:00:00 Price (15.02) Moves Below Moving Average of 15.13
2008-12-12 11:00:00 Price (15.1) Rises Above Moving Average of 15.09
2008-12-11 15:00:00 Price (14.96) Moves Below Moving Average of 15.07
2008-12-10 14:00:00 Price (14.94) Moves Below Moving Average of 15.03
2008-12-02 13:30:00 Price (16.44) Moves Below Moving Average of 16.47
2008-11-13 16:00:00 Price (19.33) Rises Above Moving Average of 19.02
2008-11-10 09:30:00 Price (19.52) Rises Above Moving Average of 19.07
2008-11-06 11:30:00 Price (19.14) Moves Below Moving Average of 19.27
2008-11-03 11:00:00 Price (19.7) Rises Above Moving Average of 19.46
2008-11-03 09:30:00 Price (19.4) Moves Below Moving Average of 19.51
2008-10-29 11:00:00 Price (19.53) Moves Below Moving Average of 19.61
2008-10-13 16:00:00 Price (22.75) Rises Above Moving Average of 22.62
2008-09-29 15:00:00 Price (23.55) Moves Below Moving Average of 23.72


What Blogs are saying about Cree Inc.
Mad Money / Jim Cramer Daily Recap 3/17/10
It?s Crazy Ass Rumor Thursday: Whispers On RHT, VG, NANO
Today?s Best Market Rumors (3/4/2010)
Taking some off the table
CREE Still Looking Strong
Gorillatorch Tripod Flashlight
Top Analyst Upgrades (ACOR, CCE, CREE, CVS, ICE, SVVS)
Negative Seasonal Pattern Stocks on Wednesday the 29th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 52.33 60.98 66.99 70.64
Median Moving Average 44.87 56.20 64.09 69.98
Simple Moving Average 44.96 56.30 64.23 70.16
Triangular Moving Average 43.72 56.22 64.26 70.47


Cree Inc. is traded on the NSD () using the symbol CREE

Industry: Main Industry Sub Industry Specific Industry

The historical high for CREE was 99.10 on the 1st of March 2000. It has been 3671 days since the historical high price.

The lowest price was 0.72 on the 28th of April 1994. It has been 5805 days since that low price.

The largest volume day was the 14th of January 2005 when 37,109,700 shares were traded. It has been 1891 days since that big volume day.

The lowest volume day was the 14th of June 1993 when only 0 shares changed hands. That was 6123 days ago.

What Google thinks of Cree Inc.

Seasonality Analysis of CREE

Historical data for CREE

Cree Inc. at ValueWiki
No Pattern Matches for CREE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CREE
Stocks with Negative Correlation to CREE


Closing Prices over the past 15 trading days

CREE chart



Date                Open    High    Low    Close
2010-03-19    71.11   71.39   69.58   70.03      2208400
2010-03-18    71.60   71.80   70.82   71.44      1384300
2010-03-17    71.30   71.78   70.62   71.66      1442800
2010-03-16    70.03   70.95   69.18   70.93      1981800
2010-03-15    71.00   71.06   69.08   69.70      1850200
2010-03-12    71.72   71.72   70.25   70.95      2400400
2010-03-11    69.60   71.75   69.22   71.72      3525600
2010-03-10    68.58   69.92   68.39   69.60      2400500
2010-03-09    67.52   68.66   66.54   67.92      2601900
2010-03-08    69.50   69.50   67.31   67.67      2091000
2010-03-05    69.69   69.69   68.43   68.80      2089200
2010-03-04    69.19   69.64   68.12   69.07      1358200
2010-03-03    69.45   69.99   68.13   68.87      2381700
2010-03-02    69.80   70.57   68.82   69.01      3503800
2010-03-01    68.00   69.75   67.86   69.71      2536900








Previous symbol is CRED

Next symbol is CREEX