| Date - Time | Alert | |
| 2008-11-13 16:00:00 | Price (19.33) Rises Above Moving Average of 19.02 | |
| 2008-11-10 09:30:00 | Price (19.52) Rises Above Moving Average of 19.07 | |
| 2008-11-06 11:30:00 | Price (19.14) Moves Below Moving Average of 19.27 | |
| 2008-11-03 11:00:00 | Price (19.7) Rises Above Moving Average of 19.46 | |
| 2008-11-03 09:30:00 | Price (19.4) Moves Below Moving Average of 19.51 | |
| 2008-10-29 11:00:00 | Price (19.53) Moves Below Moving Average of 19.61 | |
| 2008-10-13 16:00:00 | Price (22.75) Rises Above Moving Average of 22.62 | |
| 2008-09-29 15:00:00 | Price (23.55) Moves Below Moving Average of 23.72 |
Negative Seasonal Pattern Stocks on Monday the 17th of November 2008
Negative Seasonal Pattern Stocks on Sunday the 16th of November 2008
Earnings results and economic reports - Week 43.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 23.06 | 21.36 | 20.90 | 18.51 | |
| Median Moving Average | 25.04 | 21.77 | 21.62 | 18.95 | |
| Simple Moving Average | 25.08 | 21.76 | 21.63 | 19.00 | |
| Triangular Moving Average | 24.75 | 21.52 | 22.37 | 18.89 |
Cree Incorporated is traded on the NSD (NASDAQ) using the symbol CREE
Industry: ELECTRONICS Semiconductor Equipment & Materials Specific Industry
The historical high for CREE was 99.10 on the 1st of March 2000. It has been 3161 days since the historical high price.
The lowest price was 0.72 on the 28th of April 1994. It has been 5295 days since that low price.
The largest volume day was the 22nd of October 2008 when 163,310,000 shares were traded. It has been 4 days since that big volume day.
The lowest volume day was the 14th of June 1993 when only 0 shares changed hands. That was 5613 days ago.
What Google thinks of Cree Incorporated
Seasonality Analysis of CREE
Historical data for CREE
Cree Incorporated at ValueWiki
No Pattern Matches for CREE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CREE
Stocks with Negative Correlation to CREE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 18.40 18.97 18.05 18.65 1290000
2008-11-14 18.95 19.46 18.06 18.59 1066600
2008-11-13 18.19 19.38 16.52 19.33 1844800
2008-11-12 18.31 18.94 17.76 18.24 990500
2008-11-11 18.60 18.91 17.96 18.45 626700
2008-11-10 19.46 19.53 18.50 18.59 536100
2008-11-07 18.97 19.15 18.60 19.03 863100
2008-11-06 19.76 19.80 18.68 18.80 620000
2008-11-05 20.11 20.63 19.88 19.93 447700
2008-11-04 19.46 20.65 19.46 20.55 598400
2008-11-03 19.43 19.98 19.10 19.40 1123300
2008-10-31 20.30 20.32 19.32 19.63 859300
2008-10-30 20.65 20.75 19.61 20.18 447400
2008-10-29 19.09 20.50 18.91 19.97 868200
2008-10-28 17.71 19.01 16.86 18.99 956100
Previous symbol is CRED
Next symbol is CREEX