CRESY - Cresud S.A.C.I.F. Y A.
Twittering - Tweeting - Chatting about CRESY Cresud S.A.C.I.F. Y A.




TomPatane: Argentine Stocks: Petrobras Argentina, YPF Fall, Cresud Gains - Bloomberg http://t.co/ZXKgk2HF via @BloombergNews $CRESY $AGRO
· Reply · View Tweet



What Blogs are saying about Cresud S.A.C.I.F. Y A.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.84 11.51 11.39 11.47
Median Moving Average 14.21 11.98 11.38 11.48
Simple Moving Average 14.20 11.96 11.36 11.45
Triangular Moving Average 14.16 11.63 11.32 11.45


Cresud S.A.C.I.F. Y A. is traded on the NSD (NASDAQ) using the symbol CRESY

Industry: FOOD & BEVERAGE - Farm Products Sub Industry Specific Industry

The historical high for CRESY was 24.95 on the 29th of October 2007. It has been 1539 days since the historical high price.

The lowest price was 4.10 on the 3rd of September 2002. It has been 3421 days since that low price.

The largest volume day was the 12th of March 2008 when 1,413,500 shares were traded. It has been 1404 days since that big volume day.

The lowest volume day was the 1st of April 1997 when only 0 shares changed hands. That was 5402 days ago.

What Google thinks of Cresud S.A.C.I.F. Y A.

Seasonality Analysis of CRESY

Historical data for CRESY

Cresud S.A.C.I.F. Y A. at ValueWiki
No Pattern Matches for CRESY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRESY
Stocks with Negative Correlation to CRESY


Closing Prices over the past 15 trading days

CRESY chart



Date                Open    High    Low    Close
2012-02-10    13.00   13.05   12.56   12.78      102600
2012-02-09    13.30   13.30   13.05   13.14      40000
2012-02-08    13.24   13.43   13.24   13.29      55300
2012-02-07    13.36   13.36   13.20   13.22      40700
2012-02-06    13.35   13.57   13.30   13.34      49400
2012-02-03    13.30   13.45   13.21   13.34      89900
2012-02-02    13.00   13.29   13.00   13.15      67800
2012-02-01    12.68   13.05   12.68   12.97      45200
2012-01-31    12.79   12.80   12.50   12.66      81200
2012-01-30    13.00   13.01   12.63   12.79      70100
2012-01-27    13.01   13.18   12.78   13.03      57000
2012-01-26    12.92   13.14   12.84   13.01      102300
2012-01-25    12.82   12.91   12.70   12.80      143100
2012-01-24    12.85   12.98   12.63   12.88      69700
2012-01-23    12.78   13.20   12.67   12.85      491500








Previous symbol is CRESW

Next symbol is CREWBOS