What Blogs are saying about Curagen Corporation
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.14 |
1.34 |
1.39 |
1.38 |
|
| Median Moving Average |
0.95 |
1.25 |
1.39 |
1.37 |
|
| Simple Moving Average |
0.96 |
1.25 |
1.39 |
1.38 |
|
| Triangular Moving Average |
0.94 |
1.30 |
1.39 |
1.38 |
|
Curagen Corporation is traded on the NSD () using the symbol CRGN
Industry: Main Industry Sub Industry Specific Industry
The historical high for CRGN was 118.25 on the 1st of March 2000. It has been 4337 days since the historical high price.
The lowest price was 0.44 on the 29th of December 2008. It has been 1112 days since that low price.
The largest volume day was the 29th of May 2009 when 9,917,100 shares were traded. It has been 961 days since that big volume day.
The lowest volume day was the 6th of August 1999 when only 400 shares changed hands. That was 4545 days ago.
What Google thinks of
Curagen CorporationSeasonality Analysis of CRGNHistorical data for CRGNCuragen Corporation at ValueWikiNo Pattern Matches for CRGN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRGNStocks with Negative Correlation to CRGN
Closing Prices over the past 15 trading days

Date Open High Low Close
2009-08-28 1.37 1.38 1.34 1.37 198400
2009-08-27 1.36 1.39 1.35 1.36 161700
2009-08-26 1.38 1.41 1.38 1.38 231800
2009-08-25 1.40 1.40 1.38 1.40 194800
2009-08-24 1.37 1.41 1.37 1.40 152500
2009-08-21 1.36 1.41 1.36 1.41 235900
2009-08-20 1.37 1.37 1.33 1.35 344900
2009-08-19 1.33 1.36 1.32 1.36 270000
2009-08-18 1.38 1.38 1.33 1.38 634400
2009-08-17 1.40 1.40 1.36 1.38 504700
2009-08-14 1.38 1.40 1.38 1.39 343400
2009-08-13 1.39 1.40 1.38 1.39 220500
2009-08-12 1.41 1.41 1.38 1.40 354800
2009-08-11 1.38 1.43 1.37 1.43 383800
2009-08-10 1.43 1.43 1.38 1.38 327600
Previous symbol is
CRGIYNext symbol is
CRGO