| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Curagen Corporation is traded on the NSD () using the symbol CRGN Industry: Main Industry Sub Industry Specific Industry The historical high for CRGN was 118.25 on the 1st of March 2000. It has been 4337 days since the historical high price. The lowest price was 0.44 on the 29th of December 2008. It has been 1112 days since that low price. The largest volume day was the 29th of May 2009 when 9,917,100 shares were traded. It has been 961 days since that big volume day. The lowest volume day was the 6th of August 1999 when only 400 shares changed hands. That was 4545 days ago. Seasonality Analysis of CRGN Historical data for CRGN Curagen Corporation at ValueWiki No Pattern Matches for CRGN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CRGN Stocks with Negative Correlation to CRGN Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-28 1.37 1.38 1.34 1.37 198400 2009-08-27 1.36 1.39 1.35 1.36 161700 2009-08-26 1.38 1.41 1.38 1.38 231800 2009-08-25 1.40 1.40 1.38 1.40 194800 2009-08-24 1.37 1.41 1.37 1.40 152500 2009-08-21 1.36 1.41 1.36 1.41 235900 2009-08-20 1.37 1.37 1.33 1.35 344900 2009-08-19 1.33 1.36 1.32 1.36 270000 2009-08-18 1.38 1.38 1.33 1.38 634400 2009-08-17 1.40 1.40 1.36 1.38 504700 2009-08-14 1.38 1.40 1.38 1.39 343400 2009-08-13 1.39 1.40 1.38 1.39 220500 2009-08-12 1.41 1.41 1.38 1.40 354800 2009-08-11 1.38 1.43 1.37 1.43 383800 2009-08-10 1.43 1.43 1.38 1.38 327600 Previous symbol is CRGIY Next symbol is CRGO |