CRGN - Curagen Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CRGN Curagen Corporation






What Blogs are saying about Curagen Corporation
Positive Seasonal Pattern Stocks on Sunday the 23rd of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.14 1.34 1.39 1.38
Median Moving Average 0.95 1.25 1.39 1.37
Simple Moving Average 0.96 1.25 1.39 1.38
Triangular Moving Average 0.94 1.30 1.39 1.38


Curagen Corporation is traded on the NSD () using the symbol CRGN

Industry: Main Industry Sub Industry Specific Industry

The historical high for CRGN was 118.25 on the 1st of March 2000. It has been 3657 days since the historical high price.

The lowest price was 0.44 on the 29th of December 2008. It has been 432 days since that low price.

The largest volume day was the 29th of May 2009 when 9,917,100 shares were traded. It has been 281 days since that big volume day.

The lowest volume day was the 6th of August 1999 when only 400 shares changed hands. That was 3865 days ago.

What Google thinks of Curagen Corporation

Seasonality Analysis of CRGN

Historical data for CRGN

Curagen Corporation at ValueWiki
No Pattern Matches for CRGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRGN
Stocks with Negative Correlation to CRGN


Closing Prices over the past 15 trading days

CRGN chart



Date                Open    High    Low    Close
2009-08-28    1.37   1.38   1.34   1.37      198400
2009-08-27    1.36   1.39   1.35   1.36      161700
2009-08-26    1.38   1.41   1.38   1.38      231800
2009-08-25    1.40   1.40   1.38   1.40      194800
2009-08-24    1.37   1.41   1.37   1.40      152500
2009-08-21    1.36   1.41   1.36   1.41      235900
2009-08-20    1.37   1.37   1.33   1.35      344900
2009-08-19    1.33   1.36   1.32   1.36      270000
2009-08-18    1.38   1.38   1.33   1.38      634400
2009-08-17    1.40   1.40   1.36   1.38      504700
2009-08-14    1.38   1.40   1.38   1.39      343400
2009-08-13    1.39   1.40   1.38   1.39      220500
2009-08-12    1.41   1.41   1.38   1.40      354800
2009-08-11    1.38   1.43   1.37   1.43      383800
2009-08-10    1.43   1.43   1.38   1.38      327600








Previous symbol is CRGIY

Next symbol is CRGO