CRH - CRH Plc ADR

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CRH CRH Plc ADR






What Blogs are saying about CRH Plc ADR
Top PIIGS Stocks
Local Road Races
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
First Quarter Portfolio Changes
Happy New Year to my Readers
Head and Shoulders chart pattern for 2008-12-30
Positive Seasonal Pattern Stocks on Friday the 28th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 25.60 24.89 23.79 24.18
Median Moving Average 25.49 25.45 23.87 23.84
Simple Moving Average 25.50 25.45 23.92 23.88
Triangular Moving Average 26.32 25.82 23.67 23.93


CRH Plc ADR is traded on the NYE (NYSE) using the symbol CRH

Industry: Industrial Goods Industrial Goods/Cement Specific Industry

The historical high for CRH was 52.79 on the 9th of July 2007. It has been 978 days since the historical high price.

The lowest price was 3.00 on the 19th of February 1993. It has been 6231 days since that low price.

The largest volume day was the 26th of November 2009 when 155,500,700 shares were traded. It has been 107 days since that big volume day.

The lowest volume day was the 17th of July 1989 when only 0 shares changed hands. That was 7544 days ago.

What Google thinks of CRH Plc ADR

Seasonality Analysis of CRH

Historical data for CRH

CRH Plc ADR at ValueWiki
No Pattern Matches for CRH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRH
Stocks with Negative Correlation to CRH


Closing Prices over the past 15 trading days

CRH chart



Date                Open    High    Low    Close
2010-03-12    24.76   24.81   24.60   24.69      100000
2010-03-11    24.39   24.59   24.21   24.44      79100
2010-03-10    24.24   24.45   24.11   24.20      106800
2010-03-09    24.29   24.64   24.20   24.47      88900
2010-03-08    24.14   24.61   24.08   24.51      259700
2010-03-05    23.46   23.96   23.33   23.96      233600
2010-03-04    23.36   23.57   23.00   23.23      552500
2010-03-03    23.11   23.37   22.94   23.14      306700
2010-03-02    23.30   23.30   22.92   23.00      282800
2010-03-01    23.03   23.23   22.84   23.11      284900
2010-02-26    23.12   23.34   22.76   23.21      194400
2010-02-25    22.95   23.47   22.78   23.37      285100
2010-02-24    23.59   23.91   23.59   23.81      51700
2010-02-23    24.15   24.25   23.73   23.74      87100
2010-02-22    24.32   24.51   24.18   24.31      72600








Previous symbol is CRGXX

Next symbol is CRH.UN