| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Crh Public Ltd Co is traded on the NDC () using the symbol CRHCY Industry: Main Industry Sub Industry Specific Industry The historical high for CRHCY was 36.93 on the 17th of March 2006. It has been 2130 days since the historical high price. The lowest price was 3.00 on the 19th of February 1993. It has been 6904 days since that low price. The largest volume day was the 26th of May 2000 when 546,800 shares were traded. It has been 4251 days since that big volume day. The lowest volume day was the 17th of July 1989 when only 0 shares changed hands. That was 8217 days ago. Seasonality Analysis of CRHCY Historical data for CRHCY Crh Public Ltd Co at ValueWiki No Pattern Matches for CRHCY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CRHCY Stocks with Negative Correlation to CRHCY Closing Prices over the past 15 trading daysDate Open High Low Close 2006-03-30 34.80 35.64 34.80 35.45 17213 2006-03-29 34.68 34.73 33.81 34.60 21713 2006-03-28 34.65 34.93 34.12 34.51 35303 2006-03-27 34.76 35.25 34.35 35.00 30320 2006-03-24 34.86 35.47 34.58 35.26 17378 2006-03-23 34.79 35.24 34.41 35.11 15328 2006-03-22 34.66 35.01 34.53 34.80 30173 2006-03-21 35.19 35.50 34.75 34.92 18636 2006-03-20 35.86 36.00 35.03 35.43 23627 2006-03-17 35.98 36.93 35.84 36.93 18555 2006-03-16 34.76 35.55 34.23 35.55 55851 2006-03-15 34.35 34.38 33.57 34.15 50403 2006-03-14 33.75 34.25 33.34 34.20 11290 2006-03-13 33.74 33.78 33.00 33.46 11285 2006-03-10 32.66 33.45 32.33 32.57 56133 Previous symbol is CRHCF Next symbol is CRHF |