CRI - Castle Resources Inc
Twittering - Tweeting - Chatting about CRI Castle Resources Inc




SmallCapUpdates: Check out the most widely held #smallcaps $SOA $BBG $HNI $CAKE $IPXL $AGP $INCY $CACI $APKT $CRI $PLCE http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $EPL $WCBO $CLC $TRMK $SIVB $CRI $SGEN $HIBB $CNQR $CAVM $FNFG http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $HME $AIR $HAE $PAY $RBN $SWX $HME $ARUN $ICLR $CRI $FTNT http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $CHE $WWD $HAE $RBC $MFA $CRI $EE $RBC $ROC $BRC $ENS http://t.co/UoYOxFAJ
· Reply · View Tweet

KDT_MON: Pocket Pivots after yesterday $CRI $CBS $CHD $ENB $EXR $FAST $INHX $MA $SWI $TJX $TSCO $ULTA $VVUS $$ $STUDY > http://t.co/flr2YFct
· Reply · View Tweet

Date - Time Alert
2012-01-30 10:30:00 Price (41.25) Rises Above Moving Average of 41.1
2012-01-30 09:30:00 Price (41.06) Moves Below Moving Average of 41.1
2012-01-23 14:30:00 Price (40.58) Moves Below Moving Average of 40.65
2012-01-05 10:30:00 Price (39.51) Rises Above Moving Average of 39.46
2012-01-05 09:30:00 Price (39.11) Moves Below Moving Average of 39.47
2012-01-03 16:00:00 Price (39.49) Moves Below Moving Average of 39.5
2012-01-03 13:30:00 Price (39.51) Moves Below Moving Average of 39.53
2012-01-03 12:00:00 Price (39.52) Moves Below Moving Average of 39.54
2011-12-29 09:30:00 Price (39.64) Rises Above Moving Average of 39.62
2011-12-28 14:30:00 Price (39.62) Moves Below Moving Average of 39.65
2011-12-28 10:30:00 Price (39.65) Moves Below Moving Average of 39.7
2011-12-27 16:00:00 Price (39.69) Moves Below Moving Average of 39.71
2011-12-27 15:00:00 Price (39.74) Rises Above Moving Average of 39.71
2011-12-15 15:00:00 Price (39.72) Rises Above Moving Average of 39.64
2011-12-13 15:30:00 Price (39.33) Moves Below Moving Average of 39.44
2011-11-28 09:30:00 Price (38.38) Rises Above Moving Average of 37.29
2011-11-25 12:00:00 Price (37.21) Moves Below Moving Average of 37.3
2011-11-23 15:30:00 Price (37.45) Rises Above Moving Average of 37.29
2011-11-23 14:00:00 Price (37.16) Moves Below Moving Average of 37.3
2011-11-23 09:30:00 Price (37.21) Moves Below Moving Average of 37.33
2011-11-21 09:30:00 Price (37.3) Moves Below Moving Average of 37.49
2011-11-18 09:30:00 Price (37.51) Moves Below Moving Average of 37.61
2011-11-16 13:30:00 Price (37.45) Rises Above Moving Average of 37.39
2011-11-16 12:00:00 Price (37.28) Moves Below Moving Average of 37.36
2011-11-16 11:00:00 Price (37.52) Rises Above Moving Average of 37.35
2011-11-16 09:30:00 Price (37.05) Moves Below Moving Average of 37.33
2011-11-15 13:00:00 Price (37.27) Rises Above Moving Average of 37.26
2011-11-15 09:30:00 Price (37.07) Moves Below Moving Average of 37.21
2011-11-14 15:30:00 Price (37.35) Rises Above Moving Average of 37.19
2011-11-14 13:00:00 Price (37.13) Moves Below Moving Average of 37.13
2011-11-10 09:30:00 Price (36.26) Moves Below Moving Average of 36.69
2011-10-04 15:30:00 Price (31.82) Rises Above Moving Average of 31.34
2011-10-04 14:00:00 Price (31.25) Moves Below Moving Average of 31.33
2011-10-04 12:00:00 Price (31.34) Rises Above Moving Average of 31.33
2011-09-30 14:00:00 Price (31.31) Moves Below Moving Average of 31.35
2011-09-30 09:30:00 Price (31.16) Moves Below Moving Average of 31.28
2011-09-29 15:30:00 Price (31.38) Rises Above Moving Average of 31.26
2011-09-29 12:30:00 Price (31) Moves Below Moving Average of 31.24
2011-09-26 16:00:00 Price (31.05) Rises Above Moving Average of 31
2011-09-21 15:30:00 Price (30.93) Moves Below Moving Average of 30.99
2011-09-07 09:30:00 Price (29.68) Rises Above Moving Average of 29.47
2011-09-06 09:30:00 Price (28.95) Moves Below Moving Average of 29.61
2011-09-02 15:00:00 Price (29.6) Moves Below Moving Average of 29.64
2011-08-12 09:30:00 Price (31.74) Rises Above Moving Average of 31.7
2011-08-01 12:00:00 Price (32.6) Moves Below Moving Average of 32.71
2011-07-27 13:30:00 Price (32.3) Moves Below Moving Average of 32.31
2011-07-27 10:30:00 Price (32.27) Moves Below Moving Average of 32.3
2011-07-13 09:30:00 Price (30.98) Rises Above Moving Average of 30.95
2011-07-12 15:00:00 Price (30.91) Moves Below Moving Average of 30.95
2011-07-12 11:00:00 Price (31.06) Rises Above Moving Average of 30.94
2011-07-11 12:30:00 Price (30.84) Moves Below Moving Average of 30.91
2011-06-02 12:00:00 Price (30.14) Moves Below Moving Average of 30.26
2011-05-25 09:30:00 Price (30.23) Rises Above Moving Average of 29.28
2011-05-20 09:30:00 Price (29.36) Moves Below Moving Average of 29.49
2011-05-19 12:30:00 Price (29.68) Rises Above Moving Average of 29.54
2011-05-19 11:00:00 Price (29.46) Moves Below Moving Average of 29.55
2011-05-18 10:00:00 Price (29.72) Rises Above Moving Average of 29.67
2011-05-16 16:00:00 Price (29.77) Moves Below Moving Average of 29.86
2011-05-12 11:30:00 Price (30.09) Rises Above Moving Average of 29.99
2011-03-30 09:30:00 Price (27.95) Rises Above Moving Average of 27.91
2011-03-25 15:00:00 Price (28.08) Rises Above Moving Average of 28.07
2011-03-25 13:00:00 Price (28.01) Moves Below Moving Average of 28.07
2011-03-25 11:00:00 Price (28.19) Rises Above Moving Average of 28.08
2011-03-15 09:30:00 Price (28.28) Moves Below Moving Average of 28.55
2011-03-14 13:00:00 Price (28.64) Rises Above Moving Average of 28.56
2011-03-08 10:00:00 Price (28.82) Rises Above Moving Average of 28.44
2011-03-07 15:30:00 Price (28.46) Rises Above Moving Average of 28.44
2011-03-07 10:30:00 Price (28.31) Moves Below Moving Average of 28.45
2011-03-07 09:30:00 Price (28.58) Rises Above Moving Average of 28.46
2011-02-18 10:00:00 Price (28.66) Rises Above Moving Average of 28.65
2011-02-17 14:30:00 Price (28.61) Moves Below Moving Average of 28.63
2011-02-16 09:30:00 Price (28.66) Rises Above Moving Average of 28.58
2011-02-14 11:30:00 Price (28.55) Rises Above Moving Average of 28.54
2011-02-03 15:30:00 Price (28.54) Rises Above Moving Average of 28.5
2011-01-19 15:00:00 Price (29.11) Moves Below Moving Average of 29.26
2011-01-12 16:00:00 Price (29.49) Rises Above Moving Average of 29.4
2010-12-20 10:30:00 Price (31.69) Moves Below Moving Average of 31.75
2010-12-20 09:30:00 Price (31.86) Rises Above Moving Average of 31.74
2010-12-17 15:00:00 Price (31.62) Moves Below Moving Average of 31.74
2010-12-17 14:00:00 Price (31.77) Rises Above Moving Average of 31.73
2010-12-13 13:30:00 Price (31.64) Moves Below Moving Average of 31.7
2010-12-13 12:30:00 Price (31.73) Rises Above Moving Average of 31.68
2010-12-13 10:30:00 Price (31.63) Moves Below Moving Average of 31.66
2010-11-03 15:00:00 Price (25.87) Rises Above Moving Average of 25.78
2010-11-03 10:00:00 Price (25.61) Moves Below Moving Average of 25.92
2010-11-02 16:00:00 Price (26) Rises Above Moving Average of 25.94
2010-10-20 10:30:00 Price (26.81) Rises Above Moving Average of 26.79
2010-10-15 16:00:00 Price (26.74) Moves Below Moving Average of 26.74
2010-09-23 09:30:00 Price (24.12) Moves Below Moving Average of 24.14
2010-09-22 14:30:00 Price (24.19) Rises Above Moving Average of 24.13
2010-09-22 11:30:00 Price (24.06) Moves Below Moving Average of 24.1
2010-09-13 09:30:00 Price (23.56) Rises Above Moving Average of 23.49
2010-09-09 10:30:00 Price (23.52) Moves Below Moving Average of 23.53
2010-09-02 12:30:00 Price (23.48) Rises Above Moving Average of 23.4
2010-09-02 11:00:00 Price (23.47) Rises Above Moving Average of 23.4
2010-08-26 14:00:00 Price (23.56) Moves Below Moving Average of 23.59
2010-08-26 09:30:00 Price (23.75) Rises Above Moving Average of 23.61
2010-08-24 11:30:00 Price (23.74) Rises Above Moving Average of 23.72
2010-08-24 09:30:00 Price (23.72) Moves Below Moving Average of 23.74
2010-08-20 14:30:00 Price (23.86) Rises Above Moving Average of 23.78
2010-08-18 14:30:00 Price (23.84) Moves Below Moving Average of 23.84
2010-08-18 13:00:00 Price (23.98) Rises Above Moving Average of 23.84
2010-07-28 15:00:00 Price (26.08) Moves Below Moving Average of 26.09
2010-07-23 13:30:00 Price (26.12) Rises Above Moving Average of 26.03
2010-07-15 10:00:00 Price (26.25) Moves Below Moving Average of 26.52
2010-07-14 15:00:00 Price (26.62) Rises Above Moving Average of 26.55
2010-07-14 12:30:00 Price (26.62) Rises Above Moving Average of 26.59
2010-07-14 09:30:00 Price (26.56) Moves Below Moving Average of 26.64
2010-07-13 15:30:00 Price (26.72) Rises Above Moving Average of 26.66
2010-06-21 15:00:00 Price (30.34) Moves Below Moving Average of 30.56
2010-06-21 13:00:00 Price (30.54) Moves Below Moving Average of 30.57
2010-06-10 14:30:00 Price (30.43) Rises Above Moving Average of 30.23
2010-06-10 10:00:00 Price (30.47) Rises Above Moving Average of 30.32
2010-05-27 16:00:00 Price (31.49) Rises Above Moving Average of 31.42
2010-05-18 15:30:00 Price (32.48) Moves Below Moving Average of 32.52
2010-05-11 15:00:00 Price (32.56) Rises Above Moving Average of 32.47
2010-05-05 15:30:00 Price (32.5) Moves Below Moving Average of 32.64
2010-05-05 10:30:00 Price (32.72) Rises Above Moving Average of 32.62
2010-05-05 09:30:00 Price (32.32) Moves Below Moving Average of 32.63
2010-05-03 09:30:00 Price (32.65) Rises Above Moving Average of 32.45
2010-04-30 15:30:00 Price (32.42) Moves Below Moving Average of 32.44
2010-04-28 16:00:00 Price (32.3) Moves Below Moving Average of 32.31
2010-04-21 11:30:00 Price (31.7) Moves Below Moving Average of 31.78
2010-04-21 10:00:00 Price (31.86) Rises Above Moving Average of 31.76
2010-04-20 14:30:00 Price (31.67) Moves Below Moving Average of 31.73
2010-04-19 12:00:00 Price (31.58) Moves Below Moving Average of 31.6
2010-03-04 09:30:00 Price (29.38) Rises Above Moving Average of 25.74
2009-08-21 09:30:00 Price (26.79) Rises Above Moving Average of 26.37
2009-07-15 09:30:00 Price (23.69) Rises Above Moving Average of 23.45
2009-07-07 15:00:00 Price (23.5) Moves Below Moving Average of 23.58
2009-07-07 11:00:00 Price (23.72) Rises Above Moving Average of 23.6
2009-06-30 09:30:00 Price (24.43) Rises Above Moving Average of 23.75
2009-05-28 13:30:00 Price (21.79) Rises Above Moving Average of 21.74
2009-05-27 09:30:00 Price (22.09) Rises Above Moving Average of 21.84
2009-05-11 14:30:00 Price (22.33) Moves Below Moving Average of 22.35
2009-05-11 13:30:00 Price (22.41) Rises Above Moving Average of 22.34
2009-05-11 09:30:00 Price (21.9) Moves Below Moving Average of 22.31
2009-04-30 13:30:00 Price (21.55) Moves Below Moving Average of 21.59
2009-04-30 10:00:00 Price (22.01) Rises Above Moving Average of 21.52
2009-04-29 11:30:00 Price (21.23) Moves Below Moving Average of 21.44
2009-02-06 15:00:00 Price (16.96) Moves Below Moving Average of 17.02
2009-01-28 09:30:00 Price (17.53) Rises Above Moving Average of 17.32
2008-12-30 15:30:00 Price (18.86) Rises Above Moving Average of 18.72
2008-12-22 09:30:00 Price (18.97) Moves Below Moving Average of 19
2008-12-16 15:00:00 Price (18.85) Rises Above Moving Average of 18.74
2008-12-15 09:30:00 Price (18.7) Rises Above Moving Average of 18.67
2008-12-11 16:00:00 Price (18.55) Rises Above Moving Average of 18.48
2008-12-11 15:00:00 Price (18.36) Moves Below Moving Average of 18.45
2008-12-02 14:30:00 Price (18.25) Rises Above Moving Average of 18.24
2008-12-02 13:30:00 Price (18.12) Moves Below Moving Average of 18.26
2008-12-01 09:30:00 Price (18.04) Moves Below Moving Average of 18.64
2008-11-28 13:00:00 Price (18.91) Rises Above Moving Average of 18.72
2008-11-12 14:00:00 Price (19.96) Moves Below Moving Average of 20.13
2008-10-21 16:00:00 Price (16.48) Moves Below Moving Average of 16.5
2008-10-21 13:00:00 Price (16.59) Rises Above Moving Average of 16.59
2008-10-01 11:30:00 Price (19.75) Moves Below Moving Average of 19.82
2008-10-01 10:30:00 Price (19.88) Rises Above Moving Average of 19.82
2008-09-29 13:00:00 Price (19.45) Moves Below Moving Average of 19.86


What Blogs are saying about Castle Resources Inc
Corso di primo soccorso rivolto alla popolazione della Croce Rossa Italiana
Cree Demos 152 LPW LED Bulb Concept
The Bolivia Garden at Xi'an's Horticultural Expo - a gift from the Andes
Harley-Davidson Calls Pop As Bulls Position To Ride Rally Higher
Quest to learn : l’école où l’on joue à apprendre
Artyku?: Automaticon - Nowa generacja kamer Basler scout2 z zasilaniem PoE oraz innowacyjn? korekcj? barw
Artyku?: Automaticon 2011 - Szybkie, ma?e i tanie kamery przemys?owe Basler ace Camera Link z czujnikami CMOSIS
CRI Acquires Lifetree

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.96 30.79 27.70 13.01
Median Moving Average 30.75 31.03 29.52 18.15
Simple Moving Average 30.79 31.11 29.56 18.25
Triangular Moving Average 31.13 32.91 33.95 20.71


Castle Resources Inc is traded on the NYSE (NYSE) using the symbol CRI

Industry: Consumer Goods Consumer Goods/Textile - Apparel Clothing Specific Industry

The historical high for CRI was 40.65 on the 9th of December 2011. It has been 37 days since the historical high price.

The lowest price was 0.17 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 27th of October 2009 when 14,202,000 shares were traded. It has been 810 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Castle Resources Inc

Seasonality Analysis of CRI

Historical data for CRI

Castle Resources Inc at ValueWiki
No Pattern Matches for CRI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRI
Stocks with Negative Correlation to CRI


Closing Prices over the past 15 trading days

CRI chart



Date                Open    High    Low    Close
2012-02-10    42.39   43.01   42.24   42.73      412700
2012-02-09    42.96   43.08   42.66   42.80      305500
2012-02-08    42.72   43.23   42.58   43.00      428600
2012-02-07    42.23   42.68   41.97   42.57      598800
2012-02-06    42.96   42.96   42.30   42.36      419900
2012-02-03    42.65   43.17   42.41   42.94      535200
2012-02-02    42.23   42.70   41.85   42.03      401500
2012-02-01    42.20   42.65   41.97   42.40      578800
2012-01-31    41.84   42.06   41.44   41.92      295600
2012-01-30    41.38   41.67   40.90   41.63      378300
2012-01-27    41.47   41.73   41.21   41.48      266400
2012-01-26    42.07   42.10   41.43   41.68      317900
2012-01-25    41.58   42.00   41.30   41.97      370500
2012-01-24    40.89   41.93   40.68   41.71      479600
2012-01-23    40.75   41.08   40.54   40.90      346500








Previous symbol is CRHY

Next symbol is CRIAX