CRK - Comstock Resources Inc
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CRK Comstock Resources Inc
paragbhasin78:
Will go long $CRK for swing soon, really like the chart.
TVN_DerekH:
swing trade setups include: $CRK, $WDC but lookout for support at $37.63, $AES
| Date - Time |
Alert |
|
| 2009-08-28 09:30:00 |
Price (37.46) Rises Above Moving Average of 37.43 |
|
| 2009-08-24 14:00:00 |
Price (37.89) Moves Below Moving Average of 37.98 |
|
| 2009-08-24 09:30:00 |
Price (38.46) Rises Above Moving Average of 37.96 |
|
| 2009-08-12 09:30:00 |
Price (37.37) Moves Below Moving Average of 38.16 |
|
| 2009-07-15 09:30:00 |
Price (32.05) Rises Above Moving Average of 31.85 |
|
| 2009-06-16 14:30:00 |
Price (38.6) Rises Above Moving Average of 38.58 |
|
| 2009-06-16 13:00:00 |
Price (38.46) Moves Below Moving Average of 38.55 |
|
| 2009-06-08 13:30:00 |
Price (38.11) Moves Below Moving Average of 38.21 |
|
| 2009-06-03 14:00:00 |
Price (38.44) Rises Above Moving Average of 38.4 |
|
| 2009-06-03 11:30:00 |
Price (38.37) Moves Below Moving Average of 38.5 |
|
| 2009-05-28 14:30:00 |
Price (39.05) Rises Above Moving Average of 38.87 |
|
| 2009-05-20 15:30:00 |
Price (38.48) Moves Below Moving Average of 38.83 |
|
| 2009-05-19 16:00:00 |
Price (38.42) Moves Below Moving Average of 38.59 |
|
| 2009-05-19 12:30:00 |
Price (38.53) Rises Above Moving Average of 38.44 |
|
| 2009-05-13 13:00:00 |
Price (37.12) Moves Below Moving Average of 37.5 |
|
| 2009-04-27 16:00:00 |
Price (33.88) Moves Below Moving Average of 33.9 |
|
| 2009-04-23 09:30:00 |
Price (33.43) Moves Below Moving Average of 33.61 |
|
| 2009-04-22 11:00:00 |
Price (33.31) Moves Below Moving Average of 33.54 |
|
| 2009-04-16 11:00:00 |
Price (33.45) Moves Below Moving Average of 33.55 |
|
| 2009-04-07 16:00:00 |
Price (32.27) Moves Below Moving Average of 32.35 |
|
| 2009-04-01 09:30:00 |
Price (28.32) Moves Below Moving Average of 31.14 |
|
| 2009-03-16 11:30:00 |
Price (29.57) Rises Above Moving Average of 29.36 |
|
| 2009-03-12 16:00:00 |
Price (29.63) Rises Above Moving Average of 29.61 |
|
| 2009-02-06 09:30:00 |
Price (39.35) Moves Below Moving Average of 39.75 |
|
| 2009-02-04 13:30:00 |
Price (39.61) Moves Below Moving Average of 39.74 |
|
| 2009-02-04 12:00:00 |
Price (39.78) Rises Above Moving Average of 39.76 |
|
| 2009-01-29 11:30:00 |
Price (40.85) Moves Below Moving Average of 41.21 |
|
| 2009-01-28 16:00:00 |
Price (41.31) Rises Above Moving Average of 41.31 |
|
| 2009-01-28 14:00:00 |
Price (41.49) Rises Above Moving Average of 41.42 |
|
| 2008-12-30 11:30:00 |
Price (44.39) Moves Below Moving Average of 44.41 |
|
| 2008-12-30 09:30:00 |
Price (44.16) Moves Below Moving Average of 44.35 |
|
| 2008-12-29 14:30:00 |
Price (44.7) Rises Above Moving Average of 44.3 |
|
| 2008-12-29 09:30:00 |
Price (44.07) Rises Above Moving Average of 43.95 |
|
| 2008-12-08 09:30:00 |
Price (40.68) Rises Above Moving Average of 38.78 |
|
| 2008-12-03 14:30:00 |
Price (40.37) Rises Above Moving Average of 39.55 |
|
| 2008-12-03 13:30:00 |
Price (39.11) Moves Below Moving Average of 39.56 |
|
| 2008-12-01 09:30:00 |
Price (39.85) Moves Below Moving Average of 40.64 |
|
| 2008-11-13 16:00:00 |
Price (44) Rises Above Moving Average of 43.4 |
|
| 2008-10-28 14:30:00 |
Price (35.98) Rises Above Moving Average of 35.3 |
|
| 2008-10-28 13:00:00 |
Price (35.32) Rises Above Moving Average of 35.23 |
|
| 2008-10-28 11:00:00 |
Price (34.98) Moves Below Moving Average of 35.17 |
|
| 2008-10-27 16:00:00 |
Price (34.58) Moves Below Moving Average of 35.16 |
|
| 2008-10-24 09:30:00 |
Price (32.88) Moves Below Moving Average of 35.38 |
|
| 2008-10-20 09:30:00 |
Price (38.97) Rises Above Moving Average of 37.13 |
|
| 2008-10-17 15:30:00 |
Price (36.77) Moves Below Moving Average of 37.23 |
|
| 2008-10-17 13:00:00 |
Price (38.43) Rises Above Moving Average of 37.49 |
|
| 2008-09-29 09:30:00 |
Price (50.18) Moves Below Moving Average of 52.65 |
|
| 2008-09-26 13:00:00 |
Price (53.32) Rises Above Moving Average of 52.75 |
|
| 2008-09-26 12:00:00 |
Price (52.23) Moves Below Moving Average of 52.8 |
|
What Blogs are saying about Comstock Resources IncStocks to watch on Wednesday Fev 10
Inverted Head and Shoulders chart pattern for 2009-07-09
Inverted Head and Shoulders chart pattern for 2009-07-08
Negative Seasonal Pattern Stocks on Thursday the 2nd of July 2009
@danconway $CRK surge
@kunal00 might want to look at $CRK
Negative Seasonal Pattern Stocks on Monday the 9th of March 2009
Negative Seasonal Pattern Stocks on Tuesday the 3rd of February 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
37.82 |
36.43 |
34.64 |
33.32 |
|
| Median Moving Average |
37.74 |
37.55 |
36.11 |
33.81 |
|
| Simple Moving Average |
37.77 |
37.48 |
36.06 |
33.72 |
|
| Triangular Moving Average |
39.20 |
37.80 |
35.20 |
33.43 |
|
Comstock Resources Inc is traded on the NYE (NYSE) using the symbol CRK
Industry: Basic Materials Basic Materials/Independent Oil & Gas Specific Industry
The historical high for CRK was 86.70 on the 14th of July 2008. It has been 609 days since the historical high price.
The lowest price was 0.86 on the 15th of February 2010. It has been 28 days since that low price.
The largest volume day was the 26th of November 2009 when 15,665,300 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 11th of November 1987 when only 0 shares changed hands. That was 8160 days ago.
What Google thinks of
Comstock Resources IncSeasonality Analysis of CRKHistorical data for CRKComstock Resources Inc at ValueWikiNo Pattern Matches for CRK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRKStocks with Negative Correlation to CRK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 33.54 33.60 32.39 33.00 1293900
2010-03-12 33.37 33.81 33.24 33.81 1501200
2010-03-11 32.43 33.19 32.33 33.13 1771100
2010-03-10 32.98 33.02 32.42 32.51 2052700
2010-03-09 32.73 33.17 32.70 32.90 1315100
2010-03-08 33.70 34.00 32.91 33.05 1183400
2010-03-05 34.08 34.38 33.23 33.84 1242700
2010-03-04 35.48 35.48 33.68 33.77 1077800
2010-03-03 35.97 36.04 35.38 35.41 1442700
2010-03-02 35.34 35.90 35.24 35.73 762700
2010-03-01 34.59 35.17 34.56 35.14 974700
2010-02-26 34.68 35.00 33.95 34.52 766100
2010-02-25 34.31 34.76 33.83 34.73 1123400
2010-02-24 35.30 35.78 34.54 34.88 1281800
2010-02-23 36.44 36.57 35.25 35.39 1303500
Previous symbol is
CRJXXNext symbol is
CRKT
