What Blogs are saying about Cardiome Pharma CorporationPositive Seasonal Pattern Stocks on Thursday the 12th of March 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.77 |
5.19 |
5.69 |
6.41 |
|
| Median Moving Average |
4.48 |
4.78 |
5.47 |
6.17 |
|
| Simple Moving Average |
4.49 |
4.80 |
5.49 |
6.24 |
|
| Triangular Moving Average |
4.36 |
4.76 |
5.34 |
6.30 |
|
Cardiome Pharma Corporation is traded on the NDC () using the symbol CRME
Industry: Main Industry Sub Industry Specific Industry
The historical high for CRME was 14.02 on the 5th of September 2006. It has been 1292 days since the historical high price.
The lowest price was 2.62 on the 18th of March 2009. It has been 367 days since that low price.
The largest volume day was the 31st of May 2006 when 11,579,500 shares were traded. It has been 1389 days since that big volume day.
The lowest volume day was the 11th of December 2007 when only 0 shares changed hands. That was 830 days ago.
What Google thinks of
Cardiome Pharma CorporationSeasonality Analysis of CRMEHistorical data for CRMECardiome Pharma Corporation at ValueWikiNo Pattern Matches for CRME
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRMEStocks with Negative Correlation to CRME
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 6.63 6.63 6.46 6.55 114800
2010-03-18 6.48 6.62 6.41 6.61 215900
2010-03-17 6.46 6.52 6.36 6.47 219900
2010-03-16 6.46 6.65 6.31 6.41 272900
2010-03-15 6.40 6.47 6.25 6.45 209500
2010-03-12 6.31 6.65 6.24 6.43 347400
2010-03-11 6.05 6.27 5.99 6.25 230200
2010-03-10 5.65 6.07 5.63 6.05 457100
2010-03-09 5.43 5.63 5.43 5.63 78500
2010-03-08 5.54 5.54 5.34 5.50 39500
2010-03-05 5.51 5.56 5.44 5.51 81200
2010-03-04 5.50 5.50 5.36 5.45 69100
2010-03-03 5.27 5.51 5.27 5.48 216900
2010-03-02 5.33 5.33 5.21 5.28 132300
2010-03-01 5.21 5.32 5.21 5.30 207500
Previous symbol is
CRMAXNext symbol is
CRMEX
