CROX - Crocs Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about CROX Crocs Inc.
millchristian:
$CROX. Stopped at of CROX from yesterday. lost .50
smart_ticker:
Top Bears: $VIP,$PLCM,$WGO,$LNT,$KONG,$TSL,$CROX,$MDCO,$MBT,$TNP...more
TA_Trader:
Stopped out of $CROX already at 8.09...SO ANNOYING...these kind of losses will be prevented once I'm fulltime
TA_Trader:
Long $CROX at 8.28 from this morning
| Date - Time |
Alert |
|
| 2009-07-22 15:00:00 |
Price (3.25) Rises Above Moving Average of 3.23 |
|
| 2009-06-30 13:00:00 |
Price (3.48) Moves Below Moving Average of 3.52 |
|
| 2009-06-30 12:00:00 |
Price (3.52) Rises Above Moving Average of 3.51 |
|
| 2009-06-30 10:30:00 |
Price (3.48) Moves Below Moving Average of 3.51 |
|
| 2009-06-29 16:00:00 |
Price (3.49) Moves Below Moving Average of 3.5 |
|
| 2009-06-29 14:30:00 |
Price (3.49) Rises Above Moving Average of 3.49 |
|
| 2009-06-29 13:00:00 |
Price (3.47) Moves Below Moving Average of 3.48 |
|
| 2009-06-24 09:30:00 |
Price (3.38) Rises Above Moving Average of 3.29 |
|
| 2009-06-23 13:30:00 |
Price (3.28) Rises Above Moving Average of 3.27 |
|
| 2009-06-22 16:00:00 |
Price (3.11) Moves Below Moving Average of 3.24 |
|
| 2009-05-20 11:00:00 |
Price (2.7) Moves Below Moving Average of 2.72 |
|
| 2009-05-20 09:30:00 |
Price (2.74) Rises Above Moving Average of 2.72 |
|
| 2009-05-19 15:00:00 |
Price (2.73) Rises Above Moving Average of 2.71 |
|
| 2009-05-19 12:30:00 |
Price (2.71) Rises Above Moving Average of 2.7 |
|
| 2009-05-11 10:30:00 |
Price (2.79) Rises Above Moving Average of 2.59 |
|
| 2009-04-01 09:30:00 |
Price (1.25) Rises Above Moving Average of 1.25 |
|
| 2009-03-27 15:30:00 |
Price (1.23) Moves Below Moving Average of 1.25 |
|
| 2009-03-27 09:30:00 |
Price (1.24) Moves Below Moving Average of 1.24 |
|
| 2009-03-26 15:00:00 |
Price (1.24) Moves Below Moving Average of 1.24 |
|
| 2009-03-26 12:30:00 |
Price (1.24) Rises Above Moving Average of 1.24 |
|
| 2009-03-25 14:00:00 |
Price (1.2) Moves Below Moving Average of 1.24 |
|
| 2009-03-24 16:00:00 |
Price (1.24) Rises Above Moving Average of 1.23 |
|
| 2009-03-10 11:00:00 |
Price (1.21) Moves Below Moving Average of 1.22 |
|
| 2009-03-05 10:30:00 |
Price (1.21) Moves Below Moving Average of 1.24 |
|
| 2009-03-04 15:00:00 |
Price (1.27) Rises Above Moving Average of 1.24 |
|
| 2009-02-19 13:00:00 |
Price (1.22) Moves Below Moving Average of 1.23 |
|
| 2009-02-17 09:30:00 |
Price (1.19) Moves Below Moving Average of 1.24 |
|
| 2009-02-10 13:00:00 |
Price (1.24) Rises Above Moving Average of 1.22 |
|
| 2009-02-10 11:30:00 |
Price (1.22) Moves Below Moving Average of 1.22 |
|
| 2009-01-29 11:30:00 |
Price (1.26) Rises Above Moving Average of 1.26 |
|
| 2009-01-29 09:30:00 |
Price (1.24) Moves Below Moving Average of 1.26 |
|
| 2009-01-20 12:30:00 |
Price (1.27) Moves Below Moving Average of 1.29 |
|
| 2009-01-15 14:30:00 |
Price (1.28) Rises Above Moving Average of 1.28 |
|
| 2009-01-12 09:30:00 |
Price (1.34) Rises Above Moving Average of 1.34 |
|
| 2009-01-09 12:00:00 |
Price (1.34) Moves Below Moving Average of 1.34 |
|
| 2009-01-02 13:30:00 |
Price (1.37) Rises Above Moving Average of 1.34 |
|
| 2008-12-19 12:00:00 |
Price (1.43) Moves Below Moving Average of 1.47 |
|
| 2008-12-18 15:30:00 |
Price (1.45) Moves Below Moving Average of 1.46 |
|
| 2008-12-17 09:30:00 |
Price (1.39) Moves Below Moving Average of 1.42 |
|
| 2008-12-16 11:30:00 |
Price (1.4) Moves Below Moving Average of 1.41 |
|
| 2008-12-16 09:30:00 |
Price (1.4) Rises Above Moving Average of 1.4 |
|
| 2008-12-15 14:30:00 |
Price (1.39) Moves Below Moving Average of 1.39 |
|
| 2008-12-01 11:30:00 |
Price (1.31) Rises Above Moving Average of 1.29 |
|
| 2008-11-11 10:30:00 |
Price (2.13) Moves Below Moving Average of 2.21 |
|
| 2008-11-07 16:00:00 |
Price (2.23) Rises Above Moving Average of 2.2 |
|
| 2008-11-07 09:30:00 |
Price (2.23) Rises Above Moving Average of 2.2 |
|
| 2008-11-06 14:00:00 |
Price (2.23) Rises Above Moving Average of 2.2 |
|
| 2008-11-06 10:30:00 |
Price (2.1) Moves Below Moving Average of 2.2 |
|
| 2008-10-30 15:30:00 |
Price (2.05) Rises Above Moving Average of 2.02 |
|
| 2008-10-30 12:00:00 |
Price (2) Moves Below Moving Average of 2.01 |
|
| 2008-10-30 11:00:00 |
Price (2.04) Rises Above Moving Average of 2.01 |
|
| 2008-09-25 13:30:00 |
Price (4.25) Rises Above Moving Average of 4.25 |
|
What Blogs are saying about Crocs Inc.Bookkeeping: Adding Back to Short of Riverbed Technology (RVBD)
Top Day Trader Alerts (AIG, CROX, SQNM, LEAP, PMI, NVDA)
Top 10 Analyst Upgrades & Downgrades (CROX, FTE, MMC, PCS, WTR, LEAP, NVO, RRGB, TI, TRI)
Hot Stocks For Friday: Crocs And Akamai Technologies
USA: Nachbörsliche Gewinner und Verlierer 2009-08-06
US Hot stocks for Friday - Crocs and Akamai Technologies
Crocs Cash For Clunkers Earnings (CROX)
Crocs Closer To Raising Cash (CROX)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.54 |
6.94 |
7.54 |
7.71 |
|
| Median Moving Average |
5.88 |
6.55 |
7.43 |
7.60 |
|
| Simple Moving Average |
5.89 |
6.56 |
7.45 |
7.64 |
|
| Triangular Moving Average |
6.14 |
6.40 |
7.49 |
7.60 |
|
Crocs Inc. is traded on the NSD () using the symbol CROX
Industry: Main Industry Sub Industry Specific Industry
The historical high for CROX was 74.75 on the 31st of October 2007. It has been 869 days since the historical high price.
The lowest price was 0.94 on the 20th of November 2008. It has been 483 days since that low price.
The largest volume day was the 1st of November 2007 when 60,255,900 shares were traded. It has been 868 days since that big volume day.
The lowest volume day was the 27th of June 2006 when only 235,800 shares changed hands. That was 1360 days ago.
What Google thinks of
Crocs Inc.Seasonality Analysis of CROXHistorical data for CROXCrocs Inc. at ValueWikiNo Pattern Matches for CROX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CROXStocks with Negative Correlation to CROX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 8.22 8.47 7.82 7.95 4591900
2010-03-17 7.48 8.26 7.35 8.22 7245400
2010-03-16 7.48 7.48 7.24 7.39 1722900
2010-03-15 7.60 7.65 7.36 7.48 1348400
2010-03-12 7.59 7.67 7.40 7.67 1666600
2010-03-11 7.50 7.54 7.37 7.51 1209800
2010-03-10 7.45 7.63 7.44 7.58 1588500
2010-03-09 7.66 7.83 7.40 7.41 2420400
2010-03-08 7.52 7.81 7.52 7.72 1941700
2010-03-05 7.34 7.50 7.30 7.49 2062000
2010-03-04 7.36 7.44 7.23 7.27 1629200
2010-03-03 7.37 7.49 7.28 7.32 1730100
2010-03-02 7.26 7.50 7.25 7.30 2143000
2010-03-01 7.03 7.44 6.95 7.22 4329800
2010-02-26 7.06 7.18 6.69 7.05 16095100
Previous symbol is
CROPNext symbol is
CRP
