CROX - Crocs
Twittering - Tweeting - Chatting about CROX Crocs




biggercapital: If you truncate your upside, I feel for you. Think about it,,,simple math $PLUG $APP $CROX $PCLN $NFLX $AMZN
· Reply · View Tweet

mang_ryan: Hope the retail #daytraders in $tsla realize that the hedge #bots pushing it will eventually shut down - see $crox circa 2007. #bagholders
· Reply · View Tweet

GeorgeManiereg: RT @liamkmac: $CROX 5 reasons to be very bullish http://t.co/l89tOWij7D
· Reply · View Tweet

liamkmac: $CROX 5 reasons to be very bullish http://t.co/l89tOWij7D
· Reply · View Tweet

NickVitani: @jimcramer did you buy any $CROX ?
· Reply · View Tweet

Date - Time Alert
2013-04-09 10:00:00 Price (15.13) Moves Below Moving Average of 15.14
2013-04-05 14:30:00 Price (15.22) Rises Above Moving Average of 15.15
2013-04-01 09:30:00 Price (14.89) Moves Below Moving Average of 15.22
2013-03-01 09:30:00 Price (15.07) Moves Below Moving Average of 15.11
2013-02-26 12:00:00 Price (15.18) Rises Above Moving Average of 15.07
2013-02-26 11:00:00 Price (15.01) Moves Below Moving Average of 15.07
2013-02-22 09:30:00 Price (15.38) Rises Above Moving Average of 14.98
2013-02-21 12:00:00 Price (14.77) Moves Below Moving Average of 14.99
2013-02-19 10:30:00 Price (14.95) Moves Below Moving Average of 15
2013-02-19 09:30:00 Price (15.01) Rises Above Moving Average of 15
2013-02-14 09:30:00 Price (14.93) Moves Below Moving Average of 15
2013-02-04 13:00:00 Price (14.77) Rises Above Moving Average of 14.77
2013-02-04 12:00:00 Price (14.77) Moves Below Moving Average of 14.78
2013-02-04 09:30:00 Price (14.77) Moves Below Moving Average of 14.79
2013-01-31 16:00:00 Price (14.86) Rises Above Moving Average of 14.83
2013-01-31 09:30:00 Price (14.9) Rises Above Moving Average of 14.87
2013-01-30 15:00:00 Price (14.85) Moves Below Moving Average of 14.87
2013-01-28 09:30:00 Price (15.05) Rises Above Moving Average of 14.89
2013-01-25 15:30:00 Price (14.86) Moves Below Moving Average of 14.89
2013-01-25 14:30:00 Price (14.92) Rises Above Moving Average of 14.9
2012-12-28 12:00:00 Price (13.92) Rises Above Moving Average of 13.84
2012-12-28 11:00:00 Price (13.76) Moves Below Moving Average of 13.84
2012-12-17 09:30:00 Price (13.71) Rises Above Moving Average of 13.58
2012-12-14 14:00:00 Price (13.51) Moves Below Moving Average of 13.55
2012-11-27 09:30:00 Price (13.21) Rises Above Moving Average of 12.46
2012-11-23 11:30:00 Price (12.43) Moves Below Moving Average of 12.48
2012-11-23 09:30:00 Price (12.52) Rises Above Moving Average of 12.48
2012-11-21 14:30:00 Price (12.47) Moves Below Moving Average of 12.48
2012-11-21 12:30:00 Price (12.52) Rises Above Moving Average of 12.49
2012-10-24 16:00:00 Price (16.19) Rises Above Moving Average of 16.14
2012-10-18 13:30:00 Price (16.48) Rises Above Moving Average of 16.45
2012-04-27 10:00:00 Price (19.94) Moves Below Moving Average of 21.23
2012-04-12 10:30:00 Price (20.65) Rises Above Moving Average of 20.65
2012-04-06 12:00:00 Price (20.52) Moves Below Moving Average of 20.52
2012-03-20 13:00:00 Price (19.47) Rises Above Moving Average of 19.43
2012-03-16 09:30:00 Price (19.41) Moves Below Moving Average of 19.47
2012-03-15 11:30:00 Price (19.58) Rises Above Moving Average of 19.44
2012-03-15 09:30:00 Price (19.38) Moves Below Moving Average of 19.45
2012-03-14 15:30:00 Price (19.46) Rises Above Moving Average of 19.46
2012-03-14 14:00:00 Price (19.44) Moves Below Moving Average of 19.47
2012-03-13 15:30:00 Price (19.56) Rises Above Moving Average of 19.52
2012-03-13 13:00:00 Price (19.54) Rises Above Moving Average of 19.54
2012-03-02 12:30:00 Price (20.2) Moves Below Moving Average of 20.22
2012-03-01 11:00:00 Price (20.22) Rises Above Moving Average of 20.18
2012-02-23 13:30:00 Price (20.4) Moves Below Moving Average of 20.45
2012-02-23 10:30:00 Price (20.4) Moves Below Moving Average of 20.44
2012-02-23 09:30:00 Price (20.44) Rises Above Moving Average of 20.43
2012-02-21 13:30:00 Price (20.37) Moves Below Moving Average of 20.39
2012-01-09 11:00:00 Price (15.19) Moves Below Moving Average of 15.25
2012-01-06 10:00:00 Price (15.16) Moves Below Moving Average of 15.19
2012-01-03 09:30:00 Price (15.22) Rises Above Moving Average of 15.2
2011-12-28 12:30:00 Price (15.22) Moves Below Moving Average of 15.32
2011-12-23 11:00:00 Price (15.38) Rises Above Moving Average of 15.37
2011-12-20 11:30:00 Price (15.42) Moves Below Moving Average of 15.42
2011-12-20 10:30:00 Price (15.47) Rises Above Moving Average of 15.42
2011-12-12 15:30:00 Price (15.66) Rises Above Moving Average of 15.6
2011-12-12 11:30:00 Price (15.55) Moves Below Moving Average of 15.62
2011-12-06 10:00:00 Price (15.99) Moves Below Moving Average of 16.02
2011-12-05 09:30:00 Price (16.2) Rises Above Moving Average of 16.03
2011-11-10 09:30:00 Price (16.8) Moves Below Moving Average of 16.85
2011-11-03 13:00:00 Price (17.93) Rises Above Moving Average of 17.89
2011-10-18 09:30:00 Price (19.3) Moves Below Moving Average of 25.49
2011-09-28 12:30:00 Price (27.13) Moves Below Moving Average of 27.17
2011-09-28 11:30:00 Price (27.22) Rises Above Moving Average of 27.16
2011-09-28 10:30:00 Price (27.05) Moves Below Moving Average of 27.16
2011-09-23 11:00:00 Price (27.33) Rises Above Moving Average of 26.71
2011-09-22 09:30:00 Price (26.12) Moves Below Moving Average of 26.85
2011-09-14 13:30:00 Price (26.74) Rises Above Moving Average of 26.5
2011-09-09 10:30:00 Price (26.42) Rises Above Moving Average of 26.26
2011-09-08 14:30:00 Price (26.18) Moves Below Moving Average of 26.3
2011-09-07 09:30:00 Price (26.55) Rises Above Moving Average of 26.55
2011-09-02 09:30:00 Price (26.05) Moves Below Moving Average of 27.04
2011-08-26 12:00:00 Price (26.95) Rises Above Moving Average of 26.82
2011-08-25 10:00:00 Price (26.62) Moves Below Moving Average of 26.97
2011-08-24 15:00:00 Price (27.02) Rises Above Moving Average of 27.01
2011-08-24 11:00:00 Price (27.05) Moves Below Moving Average of 27.14
2011-08-24 10:00:00 Price (27.44) Rises Above Moving Average of 27.16
2011-08-16 13:00:00 Price (28.64) Moves Below Moving Average of 28.93
2011-08-08 09:30:00 Price (27.14) Moves Below Moving Average of 28.75
2011-08-05 14:00:00 Price (28.74) Rises Above Moving Average of 28.72
2011-08-04 14:30:00 Price (28.42) Moves Below Moving Average of 28.62
2011-07-28 09:30:00 Price (29.03) Rises Above Moving Average of 27.03
2011-07-27 14:30:00 Price (27.01) Moves Below Moving Average of 27.04
2011-07-27 10:30:00 Price (26.91) Moves Below Moving Average of 27.06
2011-07-15 16:00:00 Price (26.49) Rises Above Moving Average of 26.47
2011-07-14 12:30:00 Price (26.3) Moves Below Moving Average of 26.35
2011-06-13 13:00:00 Price (21.81) Moves Below Moving Average of 21.84
2011-06-13 09:30:00 Price (22.16) Rises Above Moving Average of 21.81
2011-06-09 14:00:00 Price (21.88) Rises Above Moving Average of 21.83
2011-06-09 12:30:00 Price (21.79) Moves Below Moving Average of 21.82
2011-06-09 10:00:00 Price (21.94) Rises Above Moving Average of 21.83
2011-06-07 16:00:00 Price (21.83) Moves Below Moving Average of 21.85
2011-06-07 15:00:00 Price (21.91) Rises Above Moving Average of 21.85
2011-06-07 11:00:00 Price (21.76) Moves Below Moving Average of 21.84
2011-06-07 10:00:00 Price (22.03) Rises Above Moving Average of 21.83
2011-06-03 13:00:00 Price (21.89) Rises Above Moving Average of 21.88
2011-06-03 12:00:00 Price (21.85) Moves Below Moving Average of 21.88
2011-06-03 10:30:00 Price (22.02) Rises Above Moving Average of 21.89
2011-06-02 11:00:00 Price (21.75) Moves Below Moving Average of 21.94
2011-05-26 11:00:00 Price (21.69) Moves Below Moving Average of 21.77
2011-05-26 10:00:00 Price (21.79) Rises Above Moving Average of 21.76
2011-05-04 12:00:00 Price (19.92) Rises Above Moving Average of 19.81
2011-05-04 10:00:00 Price (19.76) Moves Below Moving Average of 19.78
2011-05-03 15:00:00 Price (19.8) Rises Above Moving Average of 19.75
2011-05-03 14:00:00 Price (19.68) Moves Below Moving Average of 19.73
2011-04-18 15:00:00 Price (18.34) Rises Above Moving Average of 18.31
2011-03-29 11:00:00 Price (17.4) Rises Above Moving Average of 17.36
2011-03-29 09:30:00 Price (17.28) Moves Below Moving Average of 17.39
2011-03-28 09:30:00 Price (17.5) Rises Above Moving Average of 17.47
2011-03-25 12:00:00 Price (17.52) Rises Above Moving Average of 17.52
2011-03-15 09:30:00 Price (17.52) Moves Below Moving Average of 18.05
2011-03-14 14:30:00 Price (18.15) Rises Above Moving Average of 18.04
2011-03-14 12:00:00 Price (17.86) Moves Below Moving Average of 18.03
2011-02-01 09:30:00 Price (16.49) Rises Above Moving Average of 16.43
2011-01-31 14:30:00 Price (16.44) Moves Below Moving Average of 16.45
2011-01-31 11:30:00 Price (16.53) Rises Above Moving Average of 16.47
2011-01-28 11:00:00 Price (16.46) Moves Below Moving Average of 16.54
2011-01-27 11:00:00 Price (16.57) Rises Above Moving Average of 16.52
2011-01-12 15:30:00 Price (17.27) Moves Below Moving Average of 17.33
2011-01-12 14:30:00 Price (17.36) Rises Above Moving Average of 17.34
2011-01-12 11:30:00 Price (17.44) Rises Above Moving Average of 17.39
2011-01-11 14:00:00 Price (17.35) Moves Below Moving Average of 17.48
2011-01-11 12:00:00 Price (17.54) Rises Above Moving Average of 17.52
2011-01-11 10:30:00 Price (17.46) Moves Below Moving Average of 17.54
2011-01-10 15:30:00 Price (17.57) Rises Above Moving Average of 17.57
2010-12-23 10:30:00 Price (17.68) Moves Below Moving Average of 17.95
2010-12-17 12:30:00 Price (17.71) Rises Above Moving Average of 17.67
2010-12-14 15:30:00 Price (17.61) Moves Below Moving Average of 17.7
2010-12-14 13:30:00 Price (17.67) Moves Below Moving Average of 17.7
2010-12-14 12:00:00 Price (17.74) Rises Above Moving Average of 17.7
2010-12-14 10:00:00 Price (17.48) Moves Below Moving Average of 17.68
2010-12-09 16:00:00 Price (17.46) Moves Below Moving Average of 17.52
2010-12-09 10:00:00 Price (17.58) Rises Above Moving Average of 17.42
2010-11-03 14:30:00 Price (13.9) Moves Below Moving Average of 13.93
2010-11-03 13:00:00 Price (13.95) Rises Above Moving Average of 13.93
2010-11-03 11:30:00 Price (13.93) Moves Below Moving Average of 13.94
2010-11-02 11:00:00 Price (13.97) Moves Below Moving Average of 13.99
2010-11-01 09:30:00 Price (14.1) Rises Above Moving Average of 14.04
2010-10-28 10:30:00 Price (13.94) Moves Below Moving Average of 14.11
2010-10-27 15:00:00 Price (14.18) Rises Above Moving Average of 14.1
2010-10-27 11:00:00 Price (13.94) Moves Below Moving Average of 14.07
2010-10-26 10:00:00 Price (14.16) Rises Above Moving Average of 14
2010-10-21 11:00:00 Price (13.96) Rises Above Moving Average of 13.89
2010-10-20 13:00:00 Price (13.76) Moves Below Moving Average of 13.85
2010-10-20 12:00:00 Price (13.86) Rises Above Moving Average of 13.84
2010-10-19 13:30:00 Price (13.71) Moves Below Moving Average of 13.8
2010-09-23 11:30:00 Price (12.15) Rises Above Moving Average of 11.96
2010-09-09 13:30:00 Price (12.61) Moves Below Moving Average of 12.75
2010-09-01 10:00:00 Price (12.78) Rises Above Moving Average of 12.67
2010-08-19 14:00:00 Price (13.01) Moves Below Moving Average of 13.04
2010-08-16 11:30:00 Price (12.75) Moves Below Moving Average of 12.78
2010-08-16 09:30:00 Price (12.76) Moves Below Moving Average of 12.76
2010-07-20 10:30:00 Price (10.5) Rises Above Moving Average of 10.46
2010-07-19 12:30:00 Price (10.46) Moves Below Moving Average of 10.48
2010-07-19 09:30:00 Price (10.62) Rises Above Moving Average of 10.5
2010-07-16 15:30:00 Price (10.45) Moves Below Moving Average of 10.5
2010-07-16 13:00:00 Price (10.55) Rises Above Moving Average of 10.53
2010-06-29 09:30:00 Price (11.17) Moves Below Moving Average of 11.22
2010-06-23 10:00:00 Price (10.73) Moves Below Moving Average of 10.84
2010-06-09 11:00:00 Price (9.82) Rises Above Moving Average of 9.76
2010-06-07 11:00:00 Price (9.78) Moves Below Moving Average of 9.89
2010-06-02 12:30:00 Price (9.93) Rises Above Moving Average of 9.9
2010-06-01 16:00:00 Price (9.9) Moves Below Moving Average of 9.91
2010-05-27 10:30:00 Price (9.92) Rises Above Moving Average of 9.84
2010-05-19 09:30:00 Price (10.16) Moves Below Moving Average of 10.18
2010-05-11 12:00:00 Price (10.22) Rises Above Moving Average of 10.22
2010-05-10 12:30:00 Price (10.2) Moves Below Moving Average of 10.22
2010-05-10 09:30:00 Price (10.77) Rises Above Moving Average of 10.21
2010-05-07 14:30:00 Price (10.09) Moves Below Moving Average of 10.21
2010-05-07 10:30:00 Price (10.04) Moves Below Moving Average of 10.21
2010-05-07 09:30:00 Price (10.47) Rises Above Moving Average of 10.21
2010-05-04 09:30:00 Price (10.14) Moves Below Moving Average of 10.35
2010-05-03 13:30:00 Price (10.34) Rises Above Moving Average of 10.33
2010-04-30 10:30:00 Price (10.1) Moves Below Moving Average of 10.22
2010-04-28 12:00:00 Price (10.03) Moves Below Moving Average of 10.05
2010-04-28 10:30:00 Price (9.98) Moves Below Moving Average of 10.02
2010-04-27 16:00:00 Price (9.96) Moves Below Moving Average of 10
2009-07-22 15:00:00 Price (3.25) Rises Above Moving Average of 3.23
2009-06-30 13:00:00 Price (3.48) Moves Below Moving Average of 3.52
2009-06-30 12:00:00 Price (3.52) Rises Above Moving Average of 3.51
2009-06-30 10:30:00 Price (3.48) Moves Below Moving Average of 3.51
2009-06-29 16:00:00 Price (3.49) Moves Below Moving Average of 3.5
2009-06-29 14:30:00 Price (3.49) Rises Above Moving Average of 3.49
2009-06-29 13:00:00 Price (3.47) Moves Below Moving Average of 3.48
2009-06-24 09:30:00 Price (3.38) Rises Above Moving Average of 3.29
2009-06-23 13:30:00 Price (3.28) Rises Above Moving Average of 3.27
2009-06-22 16:00:00 Price (3.11) Moves Below Moving Average of 3.24
2009-05-20 11:00:00 Price (2.7) Moves Below Moving Average of 2.72
2009-05-20 09:30:00 Price (2.74) Rises Above Moving Average of 2.72
2009-05-19 15:00:00 Price (2.73) Rises Above Moving Average of 2.71
2009-05-19 12:30:00 Price (2.71) Rises Above Moving Average of 2.7
2009-05-11 10:30:00 Price (2.79) Rises Above Moving Average of 2.59
2009-04-01 09:30:00 Price (1.25) Rises Above Moving Average of 1.25
2009-03-27 15:30:00 Price (1.23) Moves Below Moving Average of 1.25
2009-03-27 09:30:00 Price (1.24) Moves Below Moving Average of 1.24
2009-03-26 15:00:00 Price (1.24) Moves Below Moving Average of 1.24
2009-03-26 12:30:00 Price (1.24) Rises Above Moving Average of 1.24
2009-03-25 14:00:00 Price (1.2) Moves Below Moving Average of 1.24
2009-03-24 16:00:00 Price (1.24) Rises Above Moving Average of 1.23
2009-03-10 11:00:00 Price (1.21) Moves Below Moving Average of 1.22
2009-03-05 10:30:00 Price (1.21) Moves Below Moving Average of 1.24
2009-03-04 15:00:00 Price (1.27) Rises Above Moving Average of 1.24
2009-02-19 13:00:00 Price (1.22) Moves Below Moving Average of 1.23
2009-02-17 09:30:00 Price (1.19) Moves Below Moving Average of 1.24
2009-02-10 13:00:00 Price (1.24) Rises Above Moving Average of 1.22
2009-02-10 11:30:00 Price (1.22) Moves Below Moving Average of 1.22
2009-01-29 11:30:00 Price (1.26) Rises Above Moving Average of 1.26
2009-01-29 09:30:00 Price (1.24) Moves Below Moving Average of 1.26
2009-01-20 12:30:00 Price (1.27) Moves Below Moving Average of 1.29
2009-01-15 14:30:00 Price (1.28) Rises Above Moving Average of 1.28
2009-01-12 09:30:00 Price (1.34) Rises Above Moving Average of 1.34
2009-01-09 12:00:00 Price (1.34) Moves Below Moving Average of 1.34
2009-01-02 13:30:00 Price (1.37) Rises Above Moving Average of 1.34
2008-12-19 12:00:00 Price (1.43) Moves Below Moving Average of 1.47
2008-12-18 15:30:00 Price (1.45) Moves Below Moving Average of 1.46
2008-12-17 09:30:00 Price (1.39) Moves Below Moving Average of 1.42
2008-12-16 11:30:00 Price (1.4) Moves Below Moving Average of 1.41
2008-12-16 09:30:00 Price (1.4) Rises Above Moving Average of 1.4
2008-12-15 14:30:00 Price (1.39) Moves Below Moving Average of 1.39
2008-12-01 11:30:00 Price (1.31) Rises Above Moving Average of 1.29
2008-11-11 10:30:00 Price (2.13) Moves Below Moving Average of 2.21
2008-11-07 16:00:00 Price (2.23) Rises Above Moving Average of 2.2
2008-11-07 09:30:00 Price (2.23) Rises Above Moving Average of 2.2
2008-11-06 14:00:00 Price (2.23) Rises Above Moving Average of 2.2
2008-11-06 10:30:00 Price (2.1) Moves Below Moving Average of 2.2
2008-10-30 15:30:00 Price (2.05) Rises Above Moving Average of 2.02
2008-10-30 12:00:00 Price (2) Moves Below Moving Average of 2.01
2008-10-30 11:00:00 Price (2.04) Rises Above Moving Average of 2.01
2008-09-25 13:30:00 Price (4.25) Rises Above Moving Average of 4.25


What Blogs are saying about Crocs
Stocks That Are Currently In Play
How To Survive A Crashing Stock Market
Croc’s (CROX) Rocks! – Blowout Quarter Showing Breakout Potential
4 Stocks To Watch CROX, JPM, NKE, SLB
Crocs (CROX) Ready To Run Higher
Worst Stocks In 2011? 4 Stocks To Buy In 2011 Q2 Stock Results
Momentum Stocks For Next Week
Stock Watch List For Wednesday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 18.68 18.01 16.54 15.10
Median Moving Average 20.68 17.98 17.69 15.58
Simple Moving Average 20.66 17.97 17.66 15.55
Triangular Moving Average 19.35 19.01 17.50 16.00


Crocs is traded on the NSD (NASDAQ) using the symbol CROX

Industry: CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories Sub Industry Specific Industry

The historical high for CROX was 74.75 on the 31st of October 2007. It has been 1809 days since the historical high price.

The lowest price was 0.94 on the 20th of November 2008. It has been 1423 days since that low price.

The largest volume day was the 1st of November 2007 when 60,255,900 shares were traded. It has been 1808 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Crocs

Seasonality Analysis of CROX

Historical data for CROX

Crocs at ValueWiki
No Pattern Matches for CROX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CROX
Stocks with Negative Correlation to CROX


Closing Prices over the past 15 trading days

CROX chart



Date                Open    High    Low    Close
2013-02-08    15.00   15.29   14.93   15.13      1315200
2013-02-07    15.07   15.15   14.79   15.00      1360800
2013-02-06    14.84   15.10   14.78   15.08      1208900
2013-02-05    14.87   15.15   14.73   14.91      1420000
2013-02-01    14.94   15.17   14.80   15.00      1172800
2013-01-31    14.69   14.94   14.66   14.86      1669800
2013-01-30    15.11   15.24   14.73   14.77      1754700
2013-01-29    15.25   15.28   15.09   15.18      1418400
2013-01-28    15.05   15.28   14.90   15.23      2065300
2013-01-25    14.64   14.94   14.58   14.85      1655641
2013-01-24    14.38   14.68   14.38   14.59      1586100
2013-01-23    14.54   14.55   14.40   14.45      1246400
2013-01-22    14.48   14.79   14.37   14.52      3738000
2013-01-10    15.37   15.50   14.96   15.36      1227500
2013-01-09    15.24   15.44   15.13   15.25      1742900








Previous symbol is CROP

Next symbol is CRP