CRR - Carbo Ceramics
Twittering - Tweeting - Chatting about CRR Carbo Ceramics




SeekingAlpha: Dumpster Diving: A Look At The Worst Stocks In 2012 http://t.co/xN7R0MXH $CRR $RES $UPL $EDMC $RSH $WBMD $FTR $KWK $XCO
· Reply · View Tweet

1nvestor: RT @DynamicDividend This Week's Dividend-Paying Winners and Losers: http://t.co/zBZGqg6k $CSC $GIL $ANF $RL $LO $WU $JOY $CRR $DMND
· Reply · View Tweet

LEGMAKERS: Commented on: "Update: What To Buy In The Bakken" http://t.co/Hptxk98P $CLR $COP $CRR $FTK
· Reply · View Tweet

1nvestor: @reuvenohr @harmongreg amazing waterfall there in $CRR for sure. Running a 2.5% tr stop and will let the short ride
· Reply · View Tweet

Finance_Wire: Faruqi & Faruqi, LLP Announces Investigation of Carbo Ceramics, Inc. $CRR #Ceramic #carbo # г о р о д $TFB http://t.co/ERoQ98G2
· Reply · View Tweet

Date - Time Alert
2012-01-26 09:30:00 Price (112.18) Moves Below Moving Average of 126.2
2012-01-24 09:30:00 Price (125.31) Moves Below Moving Average of 125.4
2012-01-11 11:30:00 Price (126.73) Moves Below Moving Average of 126.76
2012-01-06 10:30:00 Price (126.1) Rises Above Moving Average of 126.06
2012-01-04 13:00:00 Price (125.89) Moves Below Moving Average of 127.45
2012-01-04 11:30:00 Price (128.09) Rises Above Moving Average of 127.59
2011-12-13 10:30:00 Price (138.16) Moves Below Moving Average of 138.59
2011-12-13 09:30:00 Price (140.75) Rises Above Moving Average of 138.67
2011-12-12 09:30:00 Price (137.46) Moves Below Moving Average of 139.79
2011-12-09 14:30:00 Price (141.12) Rises Above Moving Average of 140.2
2011-12-02 11:00:00 Price (142.79) Moves Below Moving Average of 145.23
2011-11-17 14:30:00 Price (146.26) Moves Below Moving Average of 146.36
2011-10-20 13:00:00 Price (112.47) Rises Above Moving Average of 111.34
2011-10-20 12:00:00 Price (109.64) Moves Below Moving Average of 111.3
2011-10-18 10:30:00 Price (111.97) Rises Above Moving Average of 111.3
2011-10-17 12:30:00 Price (111.92) Moves Below Moving Average of 112.37
2011-10-17 11:00:00 Price (113.72) Rises Above Moving Average of 112.67
2011-10-17 10:00:00 Price (112.36) Moves Below Moving Average of 112.82
2011-10-13 10:00:00 Price (112.6) Moves Below Moving Average of 113.43
2011-10-12 09:30:00 Price (114.96) Rises Above Moving Average of 114.84
2011-10-10 14:00:00 Price (118.08) Moves Below Moving Average of 118.52
2011-10-10 13:00:00 Price (119.26) Rises Above Moving Average of 118.91
2011-09-21 15:30:00 Price (150.19) Moves Below Moving Average of 150.35
2011-09-13 15:00:00 Price (146.52) Moves Below Moving Average of 146.67
2011-09-13 13:00:00 Price (146.52) Rises Above Moving Average of 146.37
2011-09-13 11:00:00 Price (144.78) Moves Below Moving Average of 146.13
2011-09-12 16:00:00 Price (146.37) Rises Above Moving Average of 145.81
2011-09-12 11:30:00 Price (145.96) Rises Above Moving Average of 145.35
2011-09-09 14:00:00 Price (144.38) Moves Below Moving Average of 144.94
2011-09-09 12:30:00 Price (144.38) Moves Below Moving Average of 144.84
2011-09-09 09:30:00 Price (144.52) Moves Below Moving Average of 144.76
2011-09-06 15:00:00 Price (143.58) Moves Below Moving Average of 144.61
2011-09-06 14:00:00 Price (144.99) Rises Above Moving Average of 144.63
2011-09-06 09:30:00 Price (144.11) Moves Below Moving Average of 144.69
2011-08-23 11:30:00 Price (137.3) Rises Above Moving Average of 136.82
2011-08-15 13:00:00 Price (147.06) Rises Above Moving Average of 146.74
2011-07-28 09:30:00 Price (163.27) Moves Below Moving Average of 172.28
2011-06-23 14:30:00 Price (145.72) Moves Below Moving Average of 145.88
2011-06-23 13:00:00 Price (146.29) Rises Above Moving Average of 145.93
2011-06-23 09:30:00 Price (145.1) Moves Below Moving Average of 146.1
2011-06-21 10:00:00 Price (148.27) Rises Above Moving Average of 146.15
2011-06-02 15:30:00 Price (150.94) Moves Below Moving Average of 151.06
2011-06-02 14:30:00 Price (151.64) Rises Above Moving Average of 151.08
2011-06-01 12:00:00 Price (151.4) Moves Below Moving Average of 151.49
2011-06-01 09:30:00 Price (152.12) Rises Above Moving Average of 151.64
2011-05-31 09:30:00 Price (153.02) Rises Above Moving Average of 152.21
2011-05-27 12:00:00 Price (151.87) Moves Below Moving Average of 152.6
2011-05-27 09:30:00 Price (153.92) Rises Above Moving Average of 152.57
2011-05-26 09:30:00 Price (151.78) Moves Below Moving Average of 152.38
2011-05-25 15:00:00 Price (152.5) Rises Above Moving Average of 152.34
2011-05-17 10:00:00 Price (155.54) Rises Above Moving Average of 153.93
2011-05-16 14:30:00 Price (152.89) Moves Below Moving Average of 153.6
2011-05-16 13:00:00 Price (153.3) Moves Below Moving Average of 153.41
2011-05-16 09:30:00 Price (152.28) Moves Below Moving Average of 152.89
2011-04-20 09:30:00 Price (135.94) Rises Above Moving Average of 134.35
2011-04-08 09:30:00 Price (137.82) Rises Above Moving Average of 136.14
2011-04-07 10:30:00 Price (134.38) Moves Below Moving Average of 135.47
2011-04-06 14:00:00 Price (135.61) Rises Above Moving Average of 134.93
2011-04-06 13:00:00 Price (133.8) Moves Below Moving Average of 134.78
2011-03-17 13:30:00 Price (119.39) Moves Below Moving Average of 119.47
2011-03-17 12:00:00 Price (120.08) Rises Above Moving Average of 119.43
2011-03-10 09:30:00 Price (118.5) Moves Below Moving Average of 120.35
2011-01-26 10:00:00 Price (101.73) Rises Above Moving Average of 101.4
2011-01-24 15:30:00 Price (101.41) Moves Below Moving Average of 101.58
2011-01-24 11:00:00 Price (101.67) Rises Above Moving Average of 101.57
2011-01-21 10:30:00 Price (101.03) Moves Below Moving Average of 101.83
2011-01-21 09:30:00 Price (102.37) Rises Above Moving Average of 101.86
2011-01-20 09:30:00 Price (101.95) Moves Below Moving Average of 102.06
2011-01-12 09:30:00 Price (102.22) Rises Above Moving Average of 101.69
2011-01-06 09:30:00 Price (101.27) Moves Below Moving Average of 101.38
2011-01-05 11:00:00 Price (101.72) Rises Above Moving Average of 101.44
2011-01-04 11:00:00 Price (101.32) Moves Below Moving Average of 101.62
2010-12-28 09:30:00 Price (101.53) Rises Above Moving Average of 101.35
2010-12-27 11:00:00 Price (101.28) Moves Below Moving Average of 101.29
2010-12-16 09:30:00 Price (100.19) Moves Below Moving Average of 100.5
2010-11-16 16:00:00 Price (87.03) Rises Above Moving Average of 86.83
2010-11-16 14:00:00 Price (86.95) Rises Above Moving Average of 86.77
2010-11-16 12:30:00 Price (86.38) Moves Below Moving Average of 86.73
2010-10-15 11:00:00 Price (80.22) Rises Above Moving Average of 79.87
2010-10-14 11:00:00 Price (80.03) Rises Above Moving Average of 79.96
2010-10-13 15:30:00 Price (80.01) Rises Above Moving Average of 79.96
2010-10-06 13:30:00 Price (80.36) Moves Below Moving Average of 80.53
2010-10-06 11:30:00 Price (81.05) Rises Above Moving Average of 80.56
2010-09-30 16:00:00 Price (81) Moves Below Moving Average of 81.18
2010-09-30 14:30:00 Price (81.44) Rises Above Moving Average of 81.18
2010-09-30 11:00:00 Price (81.1) Moves Below Moving Average of 81.15
2010-09-28 10:00:00 Price (80.34) Moves Below Moving Average of 80.76
2010-09-24 11:00:00 Price (80.73) Rises Above Moving Average of 80.49
2010-09-22 11:30:00 Price (80.15) Moves Below Moving Average of 80.35
2010-09-20 10:00:00 Price (79.7) Rises Above Moving Average of 79.56
2010-09-17 10:00:00 Price (78.59) Moves Below Moving Average of 79.31
2010-08-27 09:30:00 Price (74.43) Rises Above Moving Average of 73.78
2010-08-26 11:00:00 Price (73.94) Moves Below Moving Average of 73.94
2010-08-26 10:00:00 Price (74.08) Rises Above Moving Average of 73.98
2010-08-19 11:30:00 Price (76.12) Moves Below Moving Average of 76.41
2010-08-19 09:30:00 Price (76.45) Moves Below Moving Average of 76.51
2010-08-18 13:00:00 Price (76.91) Rises Above Moving Average of 76.66
2010-08-05 11:00:00 Price (79.13) Moves Below Moving Average of 79.56
2010-08-05 09:30:00 Price (79.37) Moves Below Moving Average of 79.56
2010-08-04 15:00:00 Price (79.68) Rises Above Moving Average of 79.57
2010-08-04 14:00:00 Price (79.4) Moves Below Moving Average of 79.57
2010-07-28 11:30:00 Price (79.61) Rises Above Moving Average of 79.1
2010-07-28 10:30:00 Price (78.36) Moves Below Moving Average of 79.1
2010-07-21 15:30:00 Price (77.88) Rises Above Moving Average of 77.86
2010-07-21 14:30:00 Price (77.78) Moves Below Moving Average of 77.8
2010-07-20 10:30:00 Price (77.14) Rises Above Moving Average of 77.14
2010-07-20 09:30:00 Price (76.6) Moves Below Moving Average of 77.09
2010-07-19 12:30:00 Price (77.1) Rises Above Moving Average of 76.89
2010-07-16 11:30:00 Price (76.7) Moves Below Moving Average of 76.7
2010-07-16 10:00:00 Price (76.58) Moves Below Moving Average of 76.64
2010-07-02 15:00:00 Price (73.93) Rises Above Moving Average of 73.86
2010-07-02 11:30:00 Price (73.56) Moves Below Moving Average of 73.85
2010-07-02 10:00:00 Price (73.95) Rises Above Moving Average of 73.82
2010-06-29 09:30:00 Price (72.67) Moves Below Moving Average of 73.5
2010-06-28 10:30:00 Price (73.5) Rises Above Moving Average of 73.1
2010-06-25 15:00:00 Price (72.92) Moves Below Moving Average of 73
2010-06-25 14:00:00 Price (73.17) Rises Above Moving Average of 72.96
2010-06-24 12:00:00 Price (72.79) Rises Above Moving Average of 72.78
2010-06-24 10:00:00 Price (72.26) Moves Below Moving Average of 72.72
2010-06-23 12:00:00 Price (72.46) Rises Above Moving Average of 72.43
2010-06-22 15:00:00 Price (72.04) Moves Below Moving Average of 72.18
2010-06-02 09:30:00 Price (66.04) Rises Above Moving Average of 65.56
2010-06-01 11:30:00 Price (65.51) Rises Above Moving Average of 65.47
2010-05-28 12:30:00 Price (65.33) Moves Below Moving Average of 65.53
2010-05-28 09:30:00 Price (65.42) Moves Below Moving Average of 65.6
2010-05-27 14:30:00 Price (65.94) Rises Above Moving Average of 65.66
2010-05-27 11:30:00 Price (65.74) Moves Below Moving Average of 65.78
2010-05-27 10:00:00 Price (65.97) Rises Above Moving Average of 65.86
2010-05-03 09:30:00 Price (74.09) Rises Above Moving Average of 73.55
2010-04-29 12:00:00 Price (72.77) Moves Below Moving Average of 72.95
2010-04-08 12:30:00 Price (64.24) Rises Above Moving Average of 64.03
2010-04-08 09:30:00 Price (63.95) Moves Below Moving Average of 64.03
2009-08-27 13:30:00 Price (42.77) Rises Above Moving Average of 42.71
2009-08-21 09:30:00 Price (42.3) Rises Above Moving Average of 42.22
2009-08-17 09:30:00 Price (40.6) Moves Below Moving Average of 42.18
2009-07-09 09:30:00 Price (34.52) Rises Above Moving Average of 33.5
2009-07-01 14:30:00 Price (34.29) Moves Below Moving Average of 34.39
2009-07-01 12:30:00 Price (34.53) Rises Above Moving Average of 34.43
2009-06-12 09:30:00 Price (36.59) Moves Below Moving Average of 37.24
2009-06-11 09:30:00 Price (36.57) Moves Below Moving Average of 37.22
2009-06-09 09:30:00 Price (37.35) Rises Above Moving Average of 37.22
2009-06-08 09:30:00 Price (36.81) Moves Below Moving Average of 37.31
2009-05-28 11:00:00 Price (36.72) Rises Above Moving Average of 36.66
2009-05-28 09:30:00 Price (36.85) Rises Above Moving Average of 36.62
2009-05-27 15:00:00 Price (36.56) Moves Below Moving Average of 36.58
2009-05-27 11:00:00 Price (36.27) Moves Below Moving Average of 36.45
2009-05-22 16:00:00 Price (36.05) Moves Below Moving Average of 36.32
2009-05-22 09:30:00 Price (36.59) Rises Above Moving Average of 35.94
2009-05-21 14:00:00 Price (35.79) Moves Below Moving Average of 35.86
2009-05-21 11:00:00 Price (35.59) Moves Below Moving Average of 35.78
2009-05-18 09:30:00 Price (36.98) Rises Above Moving Average of 35.27
2009-05-15 14:00:00 Price (35.26) Rises Above Moving Average of 35.25
2009-05-15 12:30:00 Price (35.16) Moves Below Moving Average of 35.24
2009-04-30 14:30:00 Price (31.66) Moves Below Moving Average of 31.85
2009-04-30 13:30:00 Price (32.15) Rises Above Moving Average of 31.81
2009-04-30 12:00:00 Price (31.15) Moves Below Moving Average of 31.76
2009-04-03 14:30:00 Price (31.34) Rises Above Moving Average of 31.23
2009-03-17 14:00:00 Price (33.84) Moves Below Moving Average of 33.94
2009-03-11 13:00:00 Price (34) Moves Below Moving Average of 34.17
2009-03-10 16:00:00 Price (34.48) Rises Above Moving Average of 34.27
2009-02-19 14:30:00 Price (37) Rises Above Moving Average of 36.98
2009-02-17 09:30:00 Price (36.74) Moves Below Moving Average of 37
2009-02-05 09:30:00 Price (37.12) Rises Above Moving Average of 35.24
2009-02-02 13:30:00 Price (35.2) Moves Below Moving Average of 35.56
2009-01-16 11:30:00 Price (34.76) Moves Below Moving Average of 35.28
2009-01-15 14:30:00 Price (35.37) Rises Above Moving Average of 35.16
2008-12-02 13:30:00 Price (41.97) Moves Below Moving Average of 42.03
2008-12-02 09:30:00 Price (42.54) Rises Above Moving Average of 42.02
2008-12-01 15:30:00 Price (41.72) Moves Below Moving Average of 42.02
2008-11-25 13:30:00 Price (41.9) Rises Above Moving Average of 41.39
2008-11-24 10:30:00 Price (41.76) Rises Above Moving Average of 41.66
2008-11-19 13:00:00 Price (42.08) Rises Above Moving Average of 41.97
2008-11-19 11:00:00 Price (41.48) Moves Below Moving Average of 41.86
2008-11-18 16:00:00 Price (42.2) Rises Above Moving Average of 41.71
2008-11-18 15:00:00 Price (41.35) Moves Below Moving Average of 41.62
2008-11-18 12:30:00 Price (41.17) Moves Below Moving Average of 41.37
2008-11-18 11:30:00 Price (41.42) Rises Above Moving Average of 41.27
2008-11-14 16:00:00 Price (40.44) Moves Below Moving Average of 40.89
2008-11-12 14:00:00 Price (39.62) Moves Below Moving Average of 39.81
2008-10-30 09:30:00 Price (39.35) Rises Above Moving Average of 37.9
2008-09-29 09:30:00 Price (50.46) Moves Below Moving Average of 52.06
2008-09-26 15:30:00 Price (52.18) Rises Above Moving Average of 52.08
2008-09-26 09:30:00 Price (51.42) Moves Below Moving Average of 52.25


What Blogs are saying about Carbo Ceramics
Mad Money / Jim Cramer Daily Recap 8/9/11
The Best Retirement Plan Is The One You Start And Actually Contribute To
Why Only Interest Rates?
Biotech Stocks to Watch for Thursday
5 Stocks for Your Watchlist
3 Technical Setups for Thursday
Interest Rate Hiking Time WorldWide
Leveraging Our Trust

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 138.09 131.87 130.09 126.26
Median Moving Average 141.85 133.85 134.90 126.36
Simple Moving Average 141.71 133.69 134.37 125.88
Triangular Moving Average 144.27 131.76 133.77 126.21


Carbo Ceramics is traded on the NYE (NYSE) using the symbol CRR

Industry: ENERGY - Oil & Gas Equipment & Services Sub Industry Specific Industry

The historical high for CRR was 180.25 on the 25th of July 2011. It has been 174 days since the historical high price.

The lowest price was 9.33 on the 5th of January 1999. It has been 4758 days since that low price.

The largest volume day was the 27th of April 2011 when 3,457,200 shares were traded. It has been 263 days since that big volume day.

The lowest volume day was the 21st of June 1996 when only 0 shares changed hands. That was 5686 days ago.

What Google thinks of Carbo Ceramics

Seasonality Analysis of CRR

Historical data for CRR

Carbo Ceramics at ValueWiki
No Pattern Matches for CRR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRR
Stocks with Negative Correlation to CRR


Closing Prices over the past 15 trading days

CRR chart



Date                Open    High    Low    Close
2012-02-10    88.99   90.00   85.72   85.94      1227900
2012-02-09    91.17   91.38   89.54   90.40      1420500
2012-02-08    95.89   96.93   89.76   90.46      2275600
2012-02-07    98.13   98.50   91.50   95.89      3436100
2012-02-06    99.80   100.31   98.13   98.85      1152400
2012-02-03    105.09   105.60   99.70   100.26      1388600
2012-02-02    99.96   103.07   97.83   102.99      1529000
2012-02-01    99.00   99.85   96.34   98.44      895600
2012-01-31    99.60   99.85   95.54   97.25      1236600
2012-01-30    100.97   101.10   98.00   98.03      1160000
2012-01-27    103.43   105.23   98.82   102.07      2090600
2012-01-26    108.08   117.21   103.11   104.00      5729500
2012-01-25    134.01   134.26   128.98   131.03      1395500
2012-01-24    125.48   134.69   124.59   133.99      624900
2012-01-23    128.01   129.99   125.58   127.25      492400








Previous symbol is CRQ.A

Next symbol is CRR.DB