CRRB - Carrollton Bancorp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CRRB Carrollton Bancorp




implu: CARROLLTON BANCORP ($CRRB) SVP/CLO William D. Sherman Departs - http://www.implu.com/story/14877 #fb
7 days ago. · Reply · View Tweet



What Blogs are saying about Carrollton Bancorp
Inverted Head and Shoulders chart pattern for 2009-05-04
Positive Seasonal Pattern Stocks on Thursday the 27th of November 2008
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.24 5.19 5.52 5.37
Median Moving Average 5.40 5.07 5.34 5.77
Simple Moving Average 5.39 5.06 5.32 5.68
Triangular Moving Average 5.29 4.94 5.28 5.59


Carrollton Bancorp is traded on the NSD () using the symbol CRRB

Industry: Main Industry Sub Industry Specific Industry

The historical high for CRRB was 19.50 on the 11th of February 1998. It has been 4420 days since the historical high price.

The lowest price was 4.30 on the 29th of April 2009. It has been 325 days since that low price.

The largest volume day was the 11th of February 2008 when 190,000 shares were traded. It has been 768 days since that big volume day.

The lowest volume day was the 1st of June 1994 when only 0 shares changed hands. That was 5771 days ago.

What Google thinks of Carrollton Bancorp

Seasonality Analysis of CRRB

Historical data for CRRB

Carrollton Bancorp at ValueWiki
No Pattern Matches for CRRB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRRB
Stocks with Negative Correlation to CRRB


Closing Prices over the past 15 trading days

CRRB chart



Date                Open    High    Low    Close
2010-03-19    5.08   5.08   5.08   5.08      0
2010-03-18    5.07   5.42   5.07   5.08      2000
2010-03-17    5.26   5.26   5.05   5.06      4400
2010-03-16    5.31   5.31   5.31   5.31      0
2010-03-15    5.28   5.31   5.28   5.31      200
2010-03-12    6.53   6.54   5.05   5.20      18200
2010-03-11    6.21   6.21   6.21   6.21      100
2010-03-10    6.50   6.50   6.30   6.30      700
2010-03-09    6.61   6.61   6.61   6.61      0
2010-03-08    6.61   6.61   6.61   6.61      0
2010-03-05    6.61   6.61   6.61   6.61      0
2010-03-04    6.61   6.61   6.61   6.61      0
2010-03-03    6.61   6.61   6.61   6.61      0
2010-03-02    7.56   7.56   6.50   6.61      300
2010-03-01    7.14   8.24   7.14   7.23      3700








Previous symbol is CRRA

Next symbol is CRRC