CRRC - Courier Corp.
Twittering - Tweeting - Chatting about CRRC Courier Corp.




theWSsignal: News moves the market. $CRRC is now a top 10 fast news day stock http://t.co/N8a9ZdVz for more.
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $CRRC $CCE $VMED $MOVE $KO $FTR $WMT $NYX $XOM $COP http://t.co/5kPlg0kA
· Reply · View Tweet

theWSsignal: News moves the market. Top 10 fast news day stocks: $CRRC $CCE $KO $VMED $XOM $MOVE $FTR $NYX $COP $UNT http://t.co/5kPlg0kA
· Reply · View Tweet

StocialPicks: Tong Li sold $CRRC, $KEM, $LPH, $PCCC, $RAM and $TA .bought $CHOP and $CMED . http://t.co/QZsYOzLH
· Reply · View Tweet

StocialPicks: Tong Li sold $ALJ, $CRRC, $PCCC and $TA .bought $CHOP, $CMED, $RVM and $UEPS . http://t.co/QZsYOzLH
· Reply · View Tweet

Date - Time Alert
2012-02-10 15:30:00 Price (12.26) Moves Below Moving Average of 12.31
2012-01-26 09:30:00 Price (11.98) Rises Above Moving Average of 11.63
2012-01-10 16:00:00 Price (11.83) Moves Below Moving Average of 11.83
2012-01-10 13:30:00 Price (11.77) Moves Below Moving Average of 11.81
2011-12-14 13:30:00 Price (10.39) Rises Above Moving Average of 10.35
2011-12-14 09:30:00 Price (10.11) Moves Below Moving Average of 10.33
2011-12-12 12:00:00 Price (10.16) Moves Below Moving Average of 10.24
2011-11-15 09:30:00 Price (9.13) Rises Above Moving Average of 8.72
2011-11-14 15:00:00 Price (8.6) Moves Below Moving Average of 8.7
2011-11-11 13:00:00 Price (8.64) Rises Above Moving Average of 8.61
2011-10-10 16:00:00 Price (7.18) Rises Above Moving Average of 6.95
2011-10-10 14:00:00 Price (6.92) Moves Below Moving Average of 6.96
2011-10-10 09:30:00 Price (6.97) Rises Above Moving Average of 6.97
2011-10-06 16:00:00 Price (7.02) Rises Above Moving Average of 7
2011-10-06 09:30:00 Price (7.01) Moves Below Moving Average of 7.05
2011-10-05 14:00:00 Price (7.09) Rises Above Moving Average of 7.06
2011-10-05 13:00:00 Price (7.01) Moves Below Moving Average of 7.06
2011-10-05 11:00:00 Price (7.08) Rises Above Moving Average of 7.07
2011-10-05 10:00:00 Price (6.95) Moves Below Moving Average of 7.07
2011-10-04 16:00:00 Price (7.24) Rises Above Moving Average of 7.07
2011-09-30 11:00:00 Price (7) Moves Below Moving Average of 7.17
2011-09-29 12:00:00 Price (7.05) Moves Below Moving Average of 7.14
2011-09-29 10:00:00 Price (7.19) Rises Above Moving Average of 7.14
2011-09-28 16:00:00 Price (7.12) Moves Below Moving Average of 7.14
2011-09-26 16:00:00 Price (7.15) Rises Above Moving Average of 7.09
2011-09-23 13:30:00 Price (7.05) Moves Below Moving Average of 7.08
2011-09-23 11:30:00 Price (7.13) Rises Above Moving Average of 7.08
2011-09-21 12:30:00 Price (7.04) Moves Below Moving Average of 7.13
2011-09-21 10:30:00 Price (7.21) Rises Above Moving Average of 7.14
2011-09-20 16:00:00 Price (7.09) Moves Below Moving Average of 7.14
2011-09-14 10:00:00 Price (7.08) Rises Above Moving Average of 7.05
2011-09-07 12:00:00 Price (7.24) Rises Above Moving Average of 7.21
2011-09-01 14:00:00 Price (7.26) Moves Below Moving Average of 7.36
2011-09-01 09:30:00 Price (7.41) Rises Above Moving Average of 7.39
2011-08-30 09:30:00 Price (7.45) Moves Below Moving Average of 7.46
2011-08-29 13:00:00 Price (7.57) Rises Above Moving Average of 7.5
2011-07-22 10:30:00 Price (11.16) Moves Below Moving Average of 11.19
2011-07-21 16:00:00 Price (11.24) Rises Above Moving Average of 11.18
2011-07-20 13:00:00 Price (11.16) Moves Below Moving Average of 11.18
2011-07-19 14:30:00 Price (11.17) Rises Above Moving Average of 11.16
2011-07-18 11:00:00 Price (11.1) Moves Below Moving Average of 11.13
2011-07-05 13:30:00 Price (10.89) Rises Above Moving Average of 10.89
2011-07-05 12:30:00 Price (10.85) Moves Below Moving Average of 10.89
2011-06-30 11:30:00 Price (10.91) Rises Above Moving Average of 10.89
2011-06-30 10:00:00 Price (10.88) Moves Below Moving Average of 10.89
2011-06-29 16:00:00 Price (10.94) Rises Above Moving Average of 10.89
2011-06-29 15:00:00 Price (10.89) Moves Below Moving Average of 10.89
2011-06-28 14:00:00 Price (10.9) Rises Above Moving Average of 10.89
2011-06-16 14:30:00 Price (11.02) Moves Below Moving Average of 11.02
2011-06-16 11:30:00 Price (11.08) Rises Above Moving Average of 11.03
2011-06-15 11:00:00 Price (11.04) Moves Below Moving Average of 11.05
2011-06-14 14:00:00 Price (11.05) Moves Below Moving Average of 11.05
2011-06-13 16:00:00 Price (11.05) Moves Below Moving Average of 11.06
2011-06-13 14:00:00 Price (11.08) Rises Above Moving Average of 11.06
2011-06-07 14:30:00 Price (11.09) Moves Below Moving Average of 11.17
2011-06-07 11:30:00 Price (11.15) Moves Below Moving Average of 11.17
2011-06-07 10:30:00 Price (11.18) Rises Above Moving Average of 11.17
2011-05-03 13:30:00 Price (13.12) Moves Below Moving Average of 13.23
2011-04-27 14:30:00 Price (13.29) Rises Above Moving Average of 13.27
2011-04-27 11:30:00 Price (13.24) Moves Below Moving Average of 13.3
2011-04-26 14:30:00 Price (13.38) Rises Above Moving Average of 13.32
2011-04-26 13:00:00 Price (13.34) Rises Above Moving Average of 13.33
2011-04-21 12:00:00 Price (13.35) Moves Below Moving Average of 13.44
2011-04-21 10:00:00 Price (13.55) Rises Above Moving Average of 13.45
2011-04-08 10:30:00 Price (13.73) Moves Below Moving Average of 13.82
2011-03-29 10:00:00 Price (13.28) Moves Below Moving Average of 13.29
2011-03-18 12:30:00 Price (13.58) Rises Above Moving Average of 13.36
2011-02-18 14:30:00 Price (14.28) Rises Above Moving Average of 14.23
2011-01-28 10:30:00 Price (14.42) Moves Below Moving Average of 14.72
2011-01-26 10:30:00 Price (14.75) Rises Above Moving Average of 14.72
2011-01-06 10:00:00 Price (15.1) Moves Below Moving Average of 15.32
2011-01-05 15:30:00 Price (15.3) Moves Below Moving Average of 15.31
2010-12-10 15:30:00 Price (14.03) Moves Below Moving Average of 14.11
2010-12-10 14:30:00 Price (14.15) Rises Above Moving Average of 14.11
2010-12-10 10:00:00 Price (13.97) Moves Below Moving Average of 14.14
2010-12-09 16:00:00 Price (14.2) Rises Above Moving Average of 14.14
2010-11-18 10:00:00 Price (15.04) Rises Above Moving Average of 15
2010-11-15 13:30:00 Price (15.18) Rises Above Moving Average of 15.06
2010-11-15 09:30:00 Price (15) Moves Below Moving Average of 15.07
2010-11-12 15:00:00 Price (15.08) Rises Above Moving Average of 15.06
2010-11-12 12:30:00 Price (15) Moves Below Moving Average of 15.07
2010-11-09 15:00:00 Price (15.12) Rises Above Moving Average of 15.04
2010-11-09 12:30:00 Price (15.03) Moves Below Moving Average of 15.05
2010-11-04 15:00:00 Price (15.14) Rises Above Moving Average of 15.1
2010-11-04 13:00:00 Price (14.85) Moves Below Moving Average of 15.11
2010-11-03 14:30:00 Price (15.18) Rises Above Moving Average of 15.15
2010-11-03 12:00:00 Price (15.13) Moves Below Moving Average of 15.15
2010-11-03 10:30:00 Price (15.34) Rises Above Moving Average of 15.14
2010-10-29 13:30:00 Price (15.28) Rises Above Moving Average of 15.11
2010-10-27 11:00:00 Price (15.02) Moves Below Moving Average of 15.02
2010-10-21 15:00:00 Price (14.74) Moves Below Moving Average of 14.78
2010-10-12 12:00:00 Price (14.58) Rises Above Moving Average of 14.33
2010-10-12 11:00:00 Price (14.3) Moves Below Moving Average of 14.33
2010-10-08 13:00:00 Price (14.44) Rises Above Moving Average of 14.34
2010-10-08 10:30:00 Price (14.34) Rises Above Moving Average of 14.34
2010-10-07 16:00:00 Price (14.3) Moves Below Moving Average of 14.33
2010-10-07 14:30:00 Price (14.36) Rises Above Moving Average of 14.33
2010-10-07 11:30:00 Price (14.26) Moves Below Moving Average of 14.32
2010-10-06 14:00:00 Price (14.31) Rises Above Moving Average of 14.31
2010-10-04 10:00:00 Price (14.29) Rises Above Moving Average of 14.29
2010-10-01 11:00:00 Price (14.24) Moves Below Moving Average of 14.25
2010-09-30 15:00:00 Price (14.29) Rises Above Moving Average of 14.23
2010-09-30 13:30:00 Price (14.27) Rises Above Moving Average of 14.22
2010-09-30 12:30:00 Price (14.17) Moves Below Moving Average of 14.22
2010-09-29 12:00:00 Price (14.22) Rises Above Moving Average of 14.16
2010-09-29 10:00:00 Price (14.13) Moves Below Moving Average of 14.15
2010-09-28 15:30:00 Price (14.14) Moves Below Moving Average of 14.15
2010-09-28 10:00:00 Price (14.01) Moves Below Moving Average of 14.11
2010-09-14 11:00:00 Price (13.72) Rises Above Moving Average of 13.69
2010-09-14 10:00:00 Price (13.68) Moves Below Moving Average of 13.69
2010-09-13 15:30:00 Price (13.72) Rises Above Moving Average of 13.69
2010-09-09 11:30:00 Price (13.55) Moves Below Moving Average of 13.7
2010-09-09 10:30:00 Price (13.71) Rises Above Moving Average of 13.71
2010-09-08 13:00:00 Price (13.76) Rises Above Moving Average of 13.73
2010-09-07 10:00:00 Price (13.74) Moves Below Moving Average of 13.81
2010-09-03 16:00:00 Price (14) Rises Above Moving Average of 13.81
2010-09-03 11:00:00 Price (13.78) Moves Below Moving Average of 13.84
2010-09-02 16:00:00 Price (13.88) Rises Above Moving Average of 13.85
2010-09-02 15:00:00 Price (13.85) Moves Below Moving Average of 13.85
2010-09-02 13:30:00 Price (13.86) Moves Below Moving Average of 13.86
2010-09-01 16:00:00 Price (14.04) Rises Above Moving Average of 13.9
2010-08-11 13:00:00 Price (15.7) Moves Below Moving Average of 15.74
2010-07-08 15:30:00 Price (12.82) Rises Above Moving Average of 12.76
2010-06-14 14:30:00 Price (15.16) Moves Below Moving Average of 15.22
2010-05-21 14:30:00 Price (16.72) Moves Below Moving Average of 16.97
2010-05-21 12:30:00 Price (17.06) Rises Above Moving Average of 16.99
2010-05-20 15:30:00 Price (17.18) Rises Above Moving Average of 17.02
2010-05-20 11:00:00 Price (16.86) Moves Below Moving Average of 17.04
2010-05-20 09:30:00 Price (16.39) Moves Below Moving Average of 17.05
2010-05-11 16:00:00 Price (17.17) Rises Above Moving Average of 17.07
2010-04-30 12:30:00 Price (17.26) Moves Below Moving Average of 17.45
2010-04-28 15:00:00 Price (17.37) Moves Below Moving Average of 17.37
2010-04-28 12:30:00 Price (17.45) Rises Above Moving Average of 17.36
2010-04-28 10:00:00 Price (17.25) Moves Below Moving Average of 17.34
2010-04-22 14:30:00 Price (17.12) Rises Above Moving Average of 17.11
2010-04-13 14:00:00 Price (16.82) Moves Below Moving Average of 16.83
2010-04-13 10:00:00 Price (16.9) Rises Above Moving Average of 16.85
2010-04-12 16:00:00 Price (16.81) Moves Below Moving Average of 16.85
2010-04-12 14:30:00 Price (16.88) Rises Above Moving Average of 16.86
2010-04-09 13:30:00 Price (16.94) Rises Above Moving Average of 16.9
2010-04-09 10:30:00 Price (16.83) Moves Below Moving Average of 16.91
2010-04-08 14:30:00 Price (16.95) Rises Above Moving Average of 16.93
2010-04-07 16:00:00 Price (16.96) Rises Above Moving Average of 16.95
2010-04-06 15:30:00 Price (16.93) Moves Below Moving Average of 16.98
2010-04-05 15:30:00 Price (16.91) Moves Below Moving Average of 16.94
2010-04-05 11:00:00 Price (16.92) Rises Above Moving Average of 16.9
2010-03-31 14:30:00 Price (16.94) Rises Above Moving Average of 16.92
2010-03-29 12:00:00 Price (16.87) Moves Below Moving Average of 16.89
2010-03-29 09:30:00 Price (16.86) Moves Below Moving Average of 16.88
2010-03-05 10:00:00 Price (16.59) Rises Above Moving Average of 16.55
2009-08-28 16:00:00 Price (16.47) Moves Below Moving Average of 16.5
2009-08-28 14:00:00 Price (16.61) Rises Above Moving Average of 16.48
2009-08-28 12:30:00 Price (16.39) Moves Below Moving Average of 16.47
2009-08-26 14:00:00 Price (16.68) Rises Above Moving Average of 16.43
2009-08-26 13:00:00 Price (16.34) Moves Below Moving Average of 16.43
2009-08-26 12:00:00 Price (16.68) Rises Above Moving Average of 16.43
2009-08-26 10:30:00 Price (16.44) Rises Above Moving Average of 16.43
2009-08-25 16:00:00 Price (16.37) Moves Below Moving Average of 16.43
2009-08-25 14:00:00 Price (16.68) Rises Above Moving Average of 16.42
2009-08-21 13:30:00 Price (16.84) Rises Above Moving Average of 16.51
2009-08-21 11:30:00 Price (16.63) Rises Above Moving Average of 16.51
2009-08-19 13:30:00 Price (16.19) Moves Below Moving Average of 16.52
2009-08-18 15:00:00 Price (16.54) Rises Above Moving Average of 16.47
2009-08-17 11:00:00 Price (16.91) Rises Above Moving Average of 16.45
2009-08-07 14:00:00 Price (16.38) Rises Above Moving Average of 16.19
2009-08-05 12:30:00 Price (15.96) Moves Below Moving Average of 16.12
2009-07-15 09:30:00 Price (14.99) Rises Above Moving Average of 14.86
2009-07-14 12:30:00 Price (14.85) Moves Below Moving Average of 14.86
2009-07-14 10:30:00 Price (15.42) Rises Above Moving Average of 14.86
2009-07-13 16:00:00 Price (14.93) Rises Above Moving Average of 14.88
2009-06-30 09:30:00 Price (15.05) Moves Below Moving Average of 15.29
2009-06-26 16:00:00 Price (15.72) Rises Above Moving Average of 15.28
2009-06-22 11:30:00 Price (15.32) Moves Below Moving Average of 15.36
2009-06-11 16:00:00 Price (15.26) Moves Below Moving Average of 15.35
2009-06-11 14:00:00 Price (15.34) Rises Above Moving Average of 15.34
2009-06-11 11:00:00 Price (15.31) Moves Below Moving Average of 15.32
2009-06-11 09:30:00 Price (15.15) Moves Below Moving Average of 15.31
2009-06-02 13:00:00 Price (15.29) Rises Above Moving Average of 15.14
2009-05-28 16:00:00 Price (15.18) Rises Above Moving Average of 15.07
2009-05-27 14:00:00 Price (14.61) Moves Below Moving Average of 15.12
2009-05-27 09:30:00 Price (15.45) Rises Above Moving Average of 15.1
2009-05-20 15:30:00 Price (15.2) Moves Below Moving Average of 15.26
2009-05-20 14:30:00 Price (15.31) Rises Above Moving Average of 15.27
2009-05-20 13:30:00 Price (15.12) Moves Below Moving Average of 15.29
2009-05-20 10:30:00 Price (15.49) Rises Above Moving Average of 15.33
2009-05-19 15:30:00 Price (15.38) Rises Above Moving Average of 15.37
2009-05-15 10:30:00 Price (15.09) Moves Below Moving Average of 15.33
2009-05-14 14:00:00 Price (15.44) Rises Above Moving Average of 15.34
2009-05-11 09:30:00 Price (15.7) Moves Below Moving Average of 15.73
2009-04-21 15:00:00 Price (16.18) Rises Above Moving Average of 16.17
2009-04-21 13:30:00 Price (16.15) Rises Above Moving Average of 16.14
2009-04-21 11:30:00 Price (16.1) Rises Above Moving Average of 16.1
2009-04-16 16:00:00 Price (15.82) Moves Below Moving Average of 15.97
2009-04-16 13:00:00 Price (15.8) Moves Below Moving Average of 15.94
2009-04-14 10:00:00 Price (15.44) Moves Below Moving Average of 15.72
2009-03-16 14:30:00 Price (12.09) Moves Below Moving Average of 12.1
2009-01-30 16:00:00 Price (15.71) Moves Below Moving Average of 15.78
2009-01-29 15:30:00 Price (15.63) Moves Below Moving Average of 15.88
2009-01-29 11:30:00 Price (15.99) Rises Above Moving Average of 15.93
2009-01-29 09:30:00 Price (15.85) Moves Below Moving Average of 15.96
2009-01-27 13:30:00 Price (16.15) Rises Above Moving Average of 16.05
2009-01-26 16:00:00 Price (16.13) Rises Above Moving Average of 16.1
2009-01-23 09:30:00 Price (15.68) Moves Below Moving Average of 16.2
2009-01-21 15:00:00 Price (16.23) Rises Above Moving Average of 16.19
2009-01-21 09:30:00 Price (15.91) Moves Below Moving Average of 16.21
2009-01-15 14:30:00 Price (16.32) Rises Above Moving Average of 16.13
2008-12-23 12:00:00 Price (16.33) Moves Below Moving Average of 16.33
2008-12-22 15:00:00 Price (16.07) Moves Below Moving Average of 16.29
2008-12-11 09:30:00 Price (15.81) Moves Below Moving Average of 16.03
2008-12-04 16:00:00 Price (15.45) Moves Below Moving Average of 15.79
2008-12-02 14:30:00 Price (15.19) Moves Below Moving Average of 15.68
2008-12-02 09:30:00 Price (15.98) Rises Above Moving Average of 15.72
2008-11-25 16:00:00 Price (15.95) Rises Above Moving Average of 15.47
2008-11-12 09:30:00 Price (15.63) Moves Below Moving Average of 15.81
2008-11-07 16:00:00 Price (16.31) Rises Above Moving Average of 15.87
2008-11-07 14:00:00 Price (15.9) Rises Above Moving Average of 15.89
2008-11-06 16:00:00 Price (15.86) Moves Below Moving Average of 15.95
2008-11-06 13:30:00 Price (16) Rises Above Moving Average of 16
2008-11-06 11:00:00 Price (16.11) Rises Above Moving Average of 16.05
2008-11-06 10:00:00 Price (15.86) Moves Below Moving Average of 16.07
2008-10-31 10:30:00 Price (16.48) Rises Above Moving Average of 16.48
2008-10-17 10:00:00 Price (17.86) Moves Below Moving Average of 18.47
2008-10-16 16:00:00 Price (18.62) Rises Above Moving Average of 18.49
2008-10-16 13:00:00 Price (18.55) Rises Above Moving Average of 18.54
2008-10-16 10:30:00 Price (18.49) Moves Below Moving Average of 18.62
2008-10-15 16:00:00 Price (18.02) Moves Below Moving Average of 18.65
2008-10-15 11:00:00 Price (18.88) Rises Above Moving Average of 18.72
2008-10-15 10:00:00 Price (18.36) Moves Below Moving Average of 18.74
2008-10-13 15:30:00 Price (18.69) Moves Below Moving Average of 18.85
2008-10-13 13:00:00 Price (18.99) Rises Above Moving Average of 18.91


What Blogs are saying about Courier Corp.
Top Trade Ideas for Thursday, April 21
Trade ideas for next week
4 Stocks to Keep An Eye On
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.54 9.79 11.32 11.85
Median Moving Average 10.17 8.81 10.76 11.88
Simple Moving Average 10.16 8.82 10.77 11.85
Triangular Moving Average 9.27 8.54 10.86 11.87


Courier Corp. is traded on the NSD (NASDAQ) using the symbol CRRC

Industry: MEDIA - Publishing - Books Sub Industry Specific Industry

The historical high for CRRC was 44.90 on the 6th of April 2006. It has been 2110 days since the historical high price.

The lowest price was 1.19 on the 21st of July 1992. It has been 7117 days since that low price.

The largest volume day was the 9th of July 1986 when 1,233,500 shares were traded. It has been 9321 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10237 days ago.

What Google thinks of Courier Corp.

Seasonality Analysis of CRRC

Historical data for CRRC

Courier Corp. at ValueWiki
No Pattern Matches for CRRC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRRC
Stocks with Negative Correlation to CRRC


Closing Prices over the past 15 trading days

CRRC chart



Date                Open    High    Low    Close
2012-02-10    12.41   12.53   12.10   12.16      47000
2012-02-09    12.76   12.80   12.38   12.51      21900
2012-02-08    12.85   13.07   12.49   12.75      49100
2012-02-07    13.02   13.15   12.83   13.03      49900
2012-02-06    12.79   13.20   12.75   13.05      43600
2012-02-03    12.66   12.83   12.60   12.81      38500
2012-02-02    12.59   12.73   12.49   12.54      43000
2012-02-01    12.48   12.79   12.30   12.55      38400
2012-01-31    12.26   12.50   12.22   12.37      31500
2012-01-30    12.17   12.51   11.99   12.24      44300
2012-01-27    11.97   12.26   11.84   12.24      37500
2012-01-26    11.67   12.27   11.65   12.00      49700
2012-01-25    11.72   11.72   11.21   11.50      99300
2012-01-24    11.30   11.42   11.20   11.22      51500
2012-01-23    11.30   11.36   11.18   11.29      25300








Previous symbol is CRRB

Next symbol is CRRCX