CRVL - Corvel Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CRVL Corvel Corp.




Date - Time Alert
2009-08-20 10:00:00 Price (24.94) Moves Below Moving Average of 25.25
2009-08-19 15:00:00 Price (25.34) Rises Above Moving Average of 25.24
2009-08-19 13:30:00 Price (25.14) Moves Below Moving Average of 25.23
2009-08-18 16:00:00 Price (24.9) Moves Below Moving Average of 25.19
2009-08-18 14:00:00 Price (25.16) Moves Below Moving Average of 25.19
2009-08-17 09:30:00 Price (24.63) Moves Below Moving Average of 25.18
2009-08-06 12:00:00 Price (24.95) Rises Above Moving Average of 24.8
2009-08-05 16:00:00 Price (25.12) Rises Above Moving Average of 24.79
2009-08-04 16:00:00 Price (24.66) Moves Below Moving Average of 24.82
2009-08-04 13:30:00 Price (24.69) Moves Below Moving Average of 24.81
2009-08-04 10:00:00 Price (25.23) Rises Above Moving Average of 24.76
2009-07-31 16:00:00 Price (24.42) Moves Below Moving Average of 24.69
2009-07-31 11:00:00 Price (24.88) Rises Above Moving Average of 24.62
2009-07-30 15:30:00 Price (24.86) Rises Above Moving Average of 24.59
2009-07-30 13:00:00 Price (24.17) Moves Below Moving Average of 24.55
2009-07-28 12:30:00 Price (24.5) Rises Above Moving Average of 24.45
2009-07-28 10:30:00 Price (24.27) Moves Below Moving Average of 24.43
2009-07-10 09:30:00 Price (22.75) Rises Above Moving Average of 22.74
2009-07-09 15:30:00 Price (22.45) Moves Below Moving Average of 22.73
2009-06-24 09:30:00 Price (22.1) Rises Above Moving Average of 22.07
2009-06-22 15:00:00 Price (21.9) Moves Below Moving Average of 21.91
2009-06-16 12:00:00 Price (21.81) Moves Below Moving Average of 21.85
2009-06-11 09:30:00 Price (21.45) Moves Below Moving Average of 21.93
2009-06-02 09:30:00 Price (23.47) Rises Above Moving Average of 21.65
2009-05-29 09:30:00 Price (21.85) Rises Above Moving Average of 21.7
2009-05-20 13:00:00 Price (22.18) Moves Below Moving Average of 22.19
2009-05-20 09:30:00 Price (22.18) Rises Above Moving Average of 22.16
2009-05-18 16:00:00 Price (22.21) Rises Above Moving Average of 22.04
2009-05-15 14:00:00 Price (21.81) Moves Below Moving Average of 21.9
2009-05-15 13:00:00 Price (21.96) Rises Above Moving Average of 21.88
2009-05-14 12:00:00 Price (21.47) Moves Below Moving Average of 21.79
2009-05-14 09:30:00 Price (21.76) Rises Above Moving Average of 21.75
2009-05-13 15:30:00 Price (21.72) Moves Below Moving Average of 21.74
2009-05-13 13:30:00 Price (21.77) Rises Above Moving Average of 21.73
2009-05-13 11:00:00 Price (21.61) Moves Below Moving Average of 21.72
2009-05-13 09:30:00 Price (21.67) Moves Below Moving Average of 21.72
2009-05-12 14:30:00 Price (22.01) Rises Above Moving Average of 21.73
2009-04-29 11:30:00 Price (21.15) Rises Above Moving Average of 20.92
2009-04-23 13:30:00 Price (20.9) Rises Above Moving Average of 20.89
2009-04-21 13:30:00 Price (21.06) Rises Above Moving Average of 20.99
2009-04-08 16:00:00 Price (21.27) Rises Above Moving Average of 20.96
2009-04-08 10:00:00 Price (21.05) Rises Above Moving Average of 20.82
2009-04-07 11:30:00 Price (21.02) Rises Above Moving Average of 20.68
2009-04-06 16:00:00 Price (20.74) Rises Above Moving Average of 20.63
2009-04-03 12:00:00 Price (20.43) Rises Above Moving Average of 20.39
2009-04-01 09:30:00 Price (19.89) Moves Below Moving Average of 20.15
2009-03-25 15:00:00 Price (19.43) Moves Below Moving Average of 19.53
2009-03-17 11:00:00 Price (18.41) Rises Above Moving Average of 18.38
2009-03-12 14:00:00 Price (18.5) Moves Below Moving Average of 18.55
2009-03-12 13:00:00 Price (18.69) Rises Above Moving Average of 18.56
2009-02-17 14:00:00 Price (20.18) Rises Above Moving Average of 20.15
2009-02-02 11:30:00 Price (18.68) Rises Above Moving Average of 18.58
2009-01-30 14:00:00 Price (18.49) Moves Below Moving Average of 18.73
2009-01-28 12:30:00 Price (19.29) Rises Above Moving Average of 19.19
2009-01-13 14:00:00 Price (20.55) Moves Below Moving Average of 20.63
2009-01-13 12:30:00 Price (20.63) Rises Above Moving Average of 20.62
2009-01-12 14:30:00 Price (20.5) Moves Below Moving Average of 20.6
2009-01-12 09:30:00 Price (20.23) Moves Below Moving Average of 20.56
2008-12-01 09:30:00 Price (20.93) Moves Below Moving Average of 21.58
2008-11-28 11:00:00 Price (21.61) Moves Below Moving Average of 21.65
2008-11-26 14:00:00 Price (21.53) Moves Below Moving Average of 21.81
2008-10-23 14:30:00 Price (25.77) Moves Below Moving Average of 25.83
2008-10-21 09:30:00 Price (26.99) Rises Above Moving Average of 26.38
2008-10-15 13:00:00 Price (27.01) Rises Above Moving Average of 26.92
2008-10-15 12:00:00 Price (26.9) Moves Below Moving Average of 26.93
2008-10-15 11:00:00 Price (27.49) Rises Above Moving Average of 26.94
2008-10-15 10:00:00 Price (26.78) Moves Below Moving Average of 26.96
2008-10-14 15:00:00 Price (26.86) Moves Below Moving Average of 26.96
2008-10-14 14:00:00 Price (27) Rises Above Moving Average of 26.96
2008-10-14 11:00:00 Price (27.23) Rises Above Moving Average of 26.98
2008-10-09 10:00:00 Price (27.65) Rises Above Moving Average of 27.62
2008-10-08 14:30:00 Price (27.65) Rises Above Moving Average of 27.57
2008-10-08 10:00:00 Price (27.72) Rises Above Moving Average of 27.5
2008-10-07 15:30:00 Price (27.46) Moves Below Moving Average of 27.47
2008-10-07 14:30:00 Price (27.6) Rises Above Moving Average of 27.46
2008-10-07 13:30:00 Price (27.4) Moves Below Moving Average of 27.45
2008-10-07 10:30:00 Price (28.97) Rises Above Moving Average of 27.42
2008-10-06 11:30:00 Price (26.21) Moves Below Moving Average of 27.44
2008-09-25 11:00:00 Price (27.44) Rises Above Moving Average of 27.05
2008-09-25 10:00:00 Price (26.96) Moves Below Moving Average of 27.07


What Blogs are saying about Corvel Corp.
Head and Shoulders chart pattern for 2009-04-17
Positive Seasonal Pattern Stocks on Friday the 28th of November 2008
Inverted Head and Shoulders chart pattern for 2008-11-17
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.95 32.59 34.05 36.34
Median Moving Average 29.02 31.72 32.71 36.01
Simple Moving Average 29.01 31.74 32.77 36.25
Triangular Moving Average 29.32 31.63 32.61 36.31


Corvel Corp. is traded on the NSD () using the symbol CRVL

Industry: Main Industry Sub Industry Specific Industry

The historical high for CRVL was 48.66 on the 28th of December 2006. It has been 1176 days since the historical high price.

The lowest price was 2.00 on the 29th of September 1992. It has been 6379 days since that low price.

The largest volume day was the 12th of January 1996 when 2,899,300 shares were traded. It has been 5179 days since that big volume day.

The lowest volume day was the 11th of June 1992 when only 0 shares changed hands. That was 6489 days ago.

What Google thinks of Corvel Corp.

Seasonality Analysis of CRVL

Historical data for CRVL

Corvel Corp. at ValueWiki
No Pattern Matches for CRVL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRVL
Stocks with Negative Correlation to CRVL


Closing Prices over the past 15 trading days

CRVL chart



Date                Open    High    Low    Close
2010-03-18    36.50   36.50   36.23   36.32      12000
2010-03-17    36.54   36.77   36.35   36.48      59500
2010-03-16    36.20   36.56   35.77   36.56      17000
2010-03-15    36.33   36.33   35.73   36.06      9300
2010-03-12    36.67   36.70   35.97   36.51      20100
2010-03-11    36.06   36.52   35.96   36.40      17800
2010-03-10    36.20   36.50   35.84   36.40      33400
2010-03-09    35.62   36.40   35.62   36.31      21700
2010-03-08    35.48   35.93   35.09   35.45      15000
2010-03-05    34.24   36.31   33.14   36.05      23500
2010-03-04    33.59   34.15   33.42   34.14      66400
2010-03-03    33.70   33.95   33.32   33.53      19100
2010-03-02    33.42   33.80   33.24   33.54      19900
2010-03-01    32.30   33.91   32.30   33.48      19100
2010-02-26    32.81   32.86   32.00   32.20      36300








Previous symbol is CRVH

Next symbol is CRVNF