CRVL - Corvel
Twittering - Tweeting - Chatting about CRVL Corvel




gurufocus: CorVel Corp. Reports Operating Results (10-Q): $CRVL http://t.co/02JKPhiV
· Reply · View Tweet

Date - Time Alert
2012-02-07 12:00:00 Price (49.5) Moves Below Moving Average of 49.83
2012-02-06 16:00:00 Price (49.72) Moves Below Moving Average of 49.86
2012-02-06 09:30:00 Price (49.88) Moves Below Moving Average of 49.96
2012-02-03 12:30:00 Price (50.2) Rises Above Moving Average of 50.02
2012-01-31 09:30:00 Price (49.61) Moves Below Moving Average of 50.69
2012-01-26 13:30:00 Price (50.77) Rises Above Moving Average of 50.57
2012-01-17 13:00:00 Price (51.53) Moves Below Moving Average of 51.71
2011-12-05 14:00:00 Price (47.36) Moves Below Moving Average of 47.36
2011-12-02 15:30:00 Price (47.28) Moves Below Moving Average of 47.54
2011-12-02 13:00:00 Price (47.54) Moves Below Moving Average of 47.63
2011-12-02 11:00:00 Price (48.02) Rises Above Moving Average of 47.7
2011-12-01 16:00:00 Price (47.42) Moves Below Moving Average of 47.79
2011-12-01 14:30:00 Price (47.9) Rises Above Moving Average of 47.84
2011-11-11 14:00:00 Price (51.06) Rises Above Moving Average of 51.02
2011-11-11 12:30:00 Price (50.97) Moves Below Moving Average of 50.98
2011-11-11 11:30:00 Price (51.09) Rises Above Moving Average of 50.94
2011-10-04 16:00:00 Price (43.87) Rises Above Moving Average of 43.35
2011-09-30 11:00:00 Price (43.4) Moves Below Moving Average of 43.46
2011-09-29 16:00:00 Price (43.71) Rises Above Moving Average of 43.43
2011-09-29 14:00:00 Price (42.85) Moves Below Moving Average of 43.42
2011-09-29 12:30:00 Price (43.82) Rises Above Moving Average of 43.41
2011-09-28 10:00:00 Price (43.26) Moves Below Moving Average of 43.51
2011-09-20 15:00:00 Price (43.62) Moves Below Moving Average of 44.23
2011-09-19 13:30:00 Price (44.11) Moves Below Moving Average of 44.19
2011-09-14 12:00:00 Price (43.83) Rises Above Moving Average of 43.76
2011-09-14 11:00:00 Price (43.55) Moves Below Moving Average of 43.74
2011-09-13 15:30:00 Price (43.68) Rises Above Moving Average of 43.65
2011-09-13 10:30:00 Price (43.8) Rises Above Moving Average of 43.53
2011-08-26 10:30:00 Price (41.87) Rises Above Moving Average of 41.78
2011-08-25 16:00:00 Price (41.79) Moves Below Moving Average of 41.81
2011-08-25 12:30:00 Price (41.5) Moves Below Moving Average of 41.85
2011-08-23 12:00:00 Price (42.54) Rises Above Moving Average of 42.18
2011-07-25 15:30:00 Price (49.12) Moves Below Moving Average of 49.44
2011-07-25 14:00:00 Price (49.44) Rises Above Moving Average of 49.42
2011-07-22 16:00:00 Price (49.14) Moves Below Moving Average of 49.33
2011-07-21 10:30:00 Price (49.21) Rises Above Moving Average of 49.08
2011-07-20 16:00:00 Price (48.9) Moves Below Moving Average of 49.04
2011-06-24 15:30:00 Price (45.19) Moves Below Moving Average of 45.43
2011-06-24 14:30:00 Price (45.55) Rises Above Moving Average of 45.45
2011-06-24 13:30:00 Price (45.44) Moves Below Moving Average of 45.47
2011-06-24 10:00:00 Price (45.53) Moves Below Moving Average of 45.55
2011-06-23 14:30:00 Price (45.78) Rises Above Moving Average of 45.64
2011-06-23 09:30:00 Price (45.7) Moves Below Moving Average of 45.86
2011-06-22 10:00:00 Price (45.99) Moves Below Moving Average of 46.07
2011-06-21 13:30:00 Price (46.28) Rises Above Moving Average of 46.21
2011-06-01 15:00:00 Price (49.73) Moves Below Moving Average of 49.94
2011-05-18 13:00:00 Price (49.56) Rises Above Moving Average of 49.24
2011-05-03 10:00:00 Price (51.06) Moves Below Moving Average of 51.13
2011-04-27 12:00:00 Price (51.34) Rises Above Moving Average of 51.33
2011-04-27 09:30:00 Price (51.26) Moves Below Moving Average of 51.37
2011-04-26 11:00:00 Price (51.58) Rises Above Moving Average of 51.44
2011-04-12 10:00:00 Price (52.02) Moves Below Moving Average of 52.09
2011-04-11 15:30:00 Price (52.09) Rises Above Moving Average of 52.07
2011-03-23 15:30:00 Price (50.68) Rises Above Moving Average of 50.2
2011-03-23 11:30:00 Price (49.98) Moves Below Moving Average of 50.18
2011-03-18 14:30:00 Price (49.85) Moves Below Moving Average of 49.86
2011-03-18 11:00:00 Price (50.06) Rises Above Moving Average of 49.83
2011-03-16 13:30:00 Price (49.69) Moves Below Moving Average of 49.76
2011-03-16 12:30:00 Price (49.86) Rises Above Moving Average of 49.74
2011-03-16 11:30:00 Price (49.61) Moves Below Moving Average of 49.71
2011-03-11 11:00:00 Price (49.3) Moves Below Moving Average of 49.36
2011-03-07 13:00:00 Price (48.66) Moves Below Moving Average of 48.77
2011-02-15 15:00:00 Price (47.84) Moves Below Moving Average of 47.91
2011-02-14 13:00:00 Price (47.84) Rises Above Moving Average of 47.83
2011-02-01 16:00:00 Price (48.73) Moves Below Moving Average of 49.08
2011-01-31 10:00:00 Price (49.46) Rises Above Moving Average of 49
2011-01-28 16:00:00 Price (48.98) Moves Below Moving Average of 49
2011-01-28 12:00:00 Price (48.93) Moves Below Moving Average of 48.96
2011-01-27 13:00:00 Price (49.01) Rises Above Moving Average of 48.91
2011-01-27 11:00:00 Price (49) Rises Above Moving Average of 48.91
2011-01-20 15:00:00 Price (49.24) Rises Above Moving Average of 49.2
2011-01-20 13:30:00 Price (49.16) Moves Below Moving Average of 49.21
2011-01-20 12:30:00 Price (49.29) Rises Above Moving Average of 49.21
2011-01-20 11:00:00 Price (49.1) Moves Below Moving Average of 49.21
2011-01-10 14:00:00 Price (48.58) Rises Above Moving Average of 48.55
2011-01-07 12:30:00 Price (48.44) Moves Below Moving Average of 48.55
2011-01-05 11:30:00 Price (49.08) Rises Above Moving Average of 48.48
2011-01-04 12:00:00 Price (48.4) Moves Below Moving Average of 48.47
2010-12-28 15:00:00 Price (48.34) Rises Above Moving Average of 48
2010-12-28 11:30:00 Price (47.83) Moves Below Moving Average of 47.95
2010-12-10 09:30:00 Price (45.99) Moves Below Moving Average of 46.31
2010-12-03 13:30:00 Price (46.05) Rises Above Moving Average of 46.02
2010-12-03 10:30:00 Price (45.89) Moves Below Moving Average of 46.06
2010-12-02 15:00:00 Price (46.1) Rises Above Moving Average of 46.08
2010-12-01 12:00:00 Price (46.34) Rises Above Moving Average of 46.26
2010-11-22 16:00:00 Price (46.35) Rises Above Moving Average of 46.34
2010-11-22 10:30:00 Price (46.12) Moves Below Moving Average of 46.32
2010-11-19 10:00:00 Price (46.06) Moves Below Moving Average of 46.2
2010-11-18 12:00:00 Price (46.18) Rises Above Moving Average of 46.12
2010-11-16 13:00:00 Price (45.91) Moves Below Moving Average of 45.92
2010-10-28 10:00:00 Price (43.87) Moves Below Moving Average of 43.88
2010-10-22 10:00:00 Price (43.93) Rises Above Moving Average of 43.55
2010-10-21 12:00:00 Price (43.39) Moves Below Moving Average of 43.51
2010-10-19 15:30:00 Price (43.25) Moves Below Moving Average of 43.33
2010-09-01 10:00:00 Price (37.5) Rises Above Moving Average of 37.35
2010-08-30 13:00:00 Price (37.58) Rises Above Moving Average of 37.56
2010-08-30 12:00:00 Price (37.5) Moves Below Moving Average of 37.58
2010-08-27 10:30:00 Price (37.87) Rises Above Moving Average of 37.73
2010-08-26 15:00:00 Price (37.46) Moves Below Moving Average of 37.75
2010-08-26 14:00:00 Price (37.93) Rises Above Moving Average of 37.76
2010-08-26 13:00:00 Price (37.75) Moves Below Moving Average of 37.77
2010-08-26 10:00:00 Price (38.19) Rises Above Moving Average of 37.83
2010-08-10 15:30:00 Price (39.79) Rises Above Moving Average of 39.65
2010-08-10 10:30:00 Price (39.49) Moves Below Moving Average of 39.52
2010-08-09 11:00:00 Price (39.84) Rises Above Moving Average of 39.3
2010-08-06 11:00:00 Price (38.57) Moves Below Moving Average of 39.15
2010-06-25 15:30:00 Price (34.93) Moves Below Moving Average of 35.61
2010-06-25 14:00:00 Price (35.3) Moves Below Moving Average of 35.59
2010-06-25 13:00:00 Price (35.61) Rises Above Moving Average of 35.58
2010-06-22 15:30:00 Price (35.71) Moves Below Moving Average of 35.77
2010-06-18 16:00:00 Price (35.67) Moves Below Moving Average of 35.79
2010-06-18 14:30:00 Price (35.76) Moves Below Moving Average of 35.78
2010-06-18 13:30:00 Price (35.92) Rises Above Moving Average of 35.78
2010-06-18 12:30:00 Price (35.76) Moves Below Moving Average of 35.77
2010-06-10 16:00:00 Price (35.11) Rises Above Moving Average of 34.7
2010-06-10 12:30:00 Price (34.7) Moves Below Moving Average of 34.74
2010-06-10 11:00:00 Price (34.72) Moves Below Moving Average of 34.75
2010-06-10 10:00:00 Price (34.96) Rises Above Moving Average of 34.76
2010-06-04 15:00:00 Price (35.14) Moves Below Moving Average of 35.33
2010-05-27 14:00:00 Price (35.03) Rises Above Moving Average of 34.92
2010-05-19 16:00:00 Price (35.47) Moves Below Moving Average of 35.67
2010-05-19 12:30:00 Price (35.6) Moves Below Moving Average of 35.68
2010-05-11 09:30:00 Price (35.23) Moves Below Moving Average of 35.48
2010-05-10 13:30:00 Price (35.51) Rises Above Moving Average of 35.48
2010-05-05 13:00:00 Price (35.65) Moves Below Moving Average of 35.73
2010-05-05 12:00:00 Price (35.94) Rises Above Moving Average of 35.73
2010-05-04 12:00:00 Price (35.82) Rises Above Moving Average of 35.76
2010-04-30 13:30:00 Price (35.87) Moves Below Moving Average of 35.91
2010-04-30 11:00:00 Price (35.79) Moves Below Moving Average of 35.92
2010-04-29 10:30:00 Price (36.33) Rises Above Moving Average of 35.92
2010-04-28 16:00:00 Price (35.83) Moves Below Moving Average of 35.93
2010-04-28 13:00:00 Price (35.99) Rises Above Moving Average of 35.95
2010-04-28 11:30:00 Price (35.97) Rises Above Moving Average of 35.95
2010-04-27 11:30:00 Price (36.18) Rises Above Moving Average of 36.04
2010-04-23 10:30:00 Price (36.45) Rises Above Moving Average of 36.16
2010-04-14 15:00:00 Price (36.23) Rises Above Moving Average of 36.19
2010-04-14 13:30:00 Price (36.42) Rises Above Moving Average of 36.19
2010-04-12 16:00:00 Price (36.1) Moves Below Moving Average of 36.26
2010-04-09 15:30:00 Price (36.37) Rises Above Moving Average of 36.24
2010-04-09 12:00:00 Price (36.24) Moves Below Moving Average of 36.25
2010-04-05 10:00:00 Price (36.16) Rises Above Moving Average of 35.63
2010-04-02 16:00:00 Price (35.58) Moves Below Moving Average of 35.58
2010-04-01 15:30:00 Price (35.17) Moves Below Moving Average of 35.19
2009-08-20 10:00:00 Price (24.94) Moves Below Moving Average of 25.25
2009-08-19 15:00:00 Price (25.34) Rises Above Moving Average of 25.24
2009-08-19 13:30:00 Price (25.14) Moves Below Moving Average of 25.23
2009-08-18 16:00:00 Price (24.9) Moves Below Moving Average of 25.19
2009-08-18 14:00:00 Price (25.16) Moves Below Moving Average of 25.19
2009-08-17 09:30:00 Price (24.63) Moves Below Moving Average of 25.18
2009-08-06 12:00:00 Price (24.95) Rises Above Moving Average of 24.8
2009-08-05 16:00:00 Price (25.12) Rises Above Moving Average of 24.79
2009-08-04 16:00:00 Price (24.66) Moves Below Moving Average of 24.82
2009-08-04 13:30:00 Price (24.69) Moves Below Moving Average of 24.81
2009-08-04 10:00:00 Price (25.23) Rises Above Moving Average of 24.76
2009-07-31 16:00:00 Price (24.42) Moves Below Moving Average of 24.69
2009-07-31 11:00:00 Price (24.88) Rises Above Moving Average of 24.62
2009-07-30 15:30:00 Price (24.86) Rises Above Moving Average of 24.59
2009-07-30 13:00:00 Price (24.17) Moves Below Moving Average of 24.55
2009-07-28 12:30:00 Price (24.5) Rises Above Moving Average of 24.45
2009-07-28 10:30:00 Price (24.27) Moves Below Moving Average of 24.43
2009-07-10 09:30:00 Price (22.75) Rises Above Moving Average of 22.74
2009-07-09 15:30:00 Price (22.45) Moves Below Moving Average of 22.73
2009-06-24 09:30:00 Price (22.1) Rises Above Moving Average of 22.07
2009-06-22 15:00:00 Price (21.9) Moves Below Moving Average of 21.91
2009-06-16 12:00:00 Price (21.81) Moves Below Moving Average of 21.85
2009-06-11 09:30:00 Price (21.45) Moves Below Moving Average of 21.93
2009-06-02 09:30:00 Price (23.47) Rises Above Moving Average of 21.65
2009-05-29 09:30:00 Price (21.85) Rises Above Moving Average of 21.7
2009-05-20 13:00:00 Price (22.18) Moves Below Moving Average of 22.19
2009-05-20 09:30:00 Price (22.18) Rises Above Moving Average of 22.16
2009-05-18 16:00:00 Price (22.21) Rises Above Moving Average of 22.04
2009-05-15 14:00:00 Price (21.81) Moves Below Moving Average of 21.9
2009-05-15 13:00:00 Price (21.96) Rises Above Moving Average of 21.88
2009-05-14 12:00:00 Price (21.47) Moves Below Moving Average of 21.79
2009-05-14 09:30:00 Price (21.76) Rises Above Moving Average of 21.75
2009-05-13 15:30:00 Price (21.72) Moves Below Moving Average of 21.74
2009-05-13 13:30:00 Price (21.77) Rises Above Moving Average of 21.73
2009-05-13 11:00:00 Price (21.61) Moves Below Moving Average of 21.72
2009-05-13 09:30:00 Price (21.67) Moves Below Moving Average of 21.72
2009-05-12 14:30:00 Price (22.01) Rises Above Moving Average of 21.73
2009-04-29 11:30:00 Price (21.15) Rises Above Moving Average of 20.92
2009-04-23 13:30:00 Price (20.9) Rises Above Moving Average of 20.89
2009-04-21 13:30:00 Price (21.06) Rises Above Moving Average of 20.99
2009-04-08 16:00:00 Price (21.27) Rises Above Moving Average of 20.96
2009-04-08 10:00:00 Price (21.05) Rises Above Moving Average of 20.82
2009-04-07 11:30:00 Price (21.02) Rises Above Moving Average of 20.68
2009-04-06 16:00:00 Price (20.74) Rises Above Moving Average of 20.63
2009-04-03 12:00:00 Price (20.43) Rises Above Moving Average of 20.39
2009-04-01 09:30:00 Price (19.89) Moves Below Moving Average of 20.15
2009-03-25 15:00:00 Price (19.43) Moves Below Moving Average of 19.53
2009-03-17 11:00:00 Price (18.41) Rises Above Moving Average of 18.38
2009-03-12 14:00:00 Price (18.5) Moves Below Moving Average of 18.55
2009-03-12 13:00:00 Price (18.69) Rises Above Moving Average of 18.56
2009-02-17 14:00:00 Price (20.18) Rises Above Moving Average of 20.15
2009-02-02 11:30:00 Price (18.68) Rises Above Moving Average of 18.58
2009-01-30 14:00:00 Price (18.49) Moves Below Moving Average of 18.73
2009-01-28 12:30:00 Price (19.29) Rises Above Moving Average of 19.19
2009-01-13 14:00:00 Price (20.55) Moves Below Moving Average of 20.63
2009-01-13 12:30:00 Price (20.63) Rises Above Moving Average of 20.62
2009-01-12 14:30:00 Price (20.5) Moves Below Moving Average of 20.6
2009-01-12 09:30:00 Price (20.23) Moves Below Moving Average of 20.56
2008-12-01 09:30:00 Price (20.93) Moves Below Moving Average of 21.58
2008-11-28 11:00:00 Price (21.61) Moves Below Moving Average of 21.65
2008-11-26 14:00:00 Price (21.53) Moves Below Moving Average of 21.81
2008-10-23 14:30:00 Price (25.77) Moves Below Moving Average of 25.83
2008-10-21 09:30:00 Price (26.99) Rises Above Moving Average of 26.38
2008-10-15 13:00:00 Price (27.01) Rises Above Moving Average of 26.92
2008-10-15 12:00:00 Price (26.9) Moves Below Moving Average of 26.93
2008-10-15 11:00:00 Price (27.49) Rises Above Moving Average of 26.94
2008-10-15 10:00:00 Price (26.78) Moves Below Moving Average of 26.96
2008-10-14 15:00:00 Price (26.86) Moves Below Moving Average of 26.96
2008-10-14 14:00:00 Price (27) Rises Above Moving Average of 26.96
2008-10-14 11:00:00 Price (27.23) Rises Above Moving Average of 26.98
2008-10-09 10:00:00 Price (27.65) Rises Above Moving Average of 27.62
2008-10-08 14:30:00 Price (27.65) Rises Above Moving Average of 27.57
2008-10-08 10:00:00 Price (27.72) Rises Above Moving Average of 27.5
2008-10-07 15:30:00 Price (27.46) Moves Below Moving Average of 27.47
2008-10-07 14:30:00 Price (27.6) Rises Above Moving Average of 27.46
2008-10-07 13:30:00 Price (27.4) Moves Below Moving Average of 27.45
2008-10-07 10:30:00 Price (28.97) Rises Above Moving Average of 27.42
2008-10-06 11:30:00 Price (26.21) Moves Below Moving Average of 27.44
2008-09-25 11:00:00 Price (27.44) Rises Above Moving Average of 27.05
2008-09-25 10:00:00 Price (26.96) Moves Below Moving Average of 27.07


What Blogs are saying about Corvel
Stock Watch List For Tuesday, Aug 2
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 47.32 48.24 49.21 51.94
Median Moving Average 47.71 46.81 48.33 51.88
Simple Moving Average 47.71 46.90 48.34 51.90
Triangular Moving Average 46.40 47.45 47.21 51.74


Corvel is traded on the NSD (NASDAQ) using the symbol CRVL

Industry: INSURANCE - Insurance Brokers Sub Industry Specific Industry

The historical high for CRVL was 53.96 on the 27th of October 2011. It has been 80 days since the historical high price.

The lowest price was 2.00 on the 29th of September 1992. It has been 7047 days since that low price.

The largest volume day was the 12th of January 1996 when 2,899,300 shares were traded. It has been 5847 days since that big volume day.

The lowest volume day was the 11th of June 1992 when only 0 shares changed hands. That was 7157 days ago.

What Google thinks of Corvel

Seasonality Analysis of CRVL

Historical data for CRVL

Corvel at ValueWiki
No Pattern Matches for CRVL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRVL
Stocks with Negative Correlation to CRVL


Closing Prices over the past 15 trading days

CRVL chart



Date                Open    High    Low    Close
2012-02-10    48.28   48.45   47.70   47.70      7400
2012-02-09    49.30   49.30   48.20   48.29      14100
2012-02-08    49.24   49.50   48.57   48.84      10400
2012-02-07    49.98   50.41   48.99   48.99      20200
2012-02-06    50.64   50.93   49.49   49.72      11000
2012-02-03    50.00   51.38   49.41   50.71      25800
2012-02-02    49.33   49.74   48.86   49.27      14300
2012-02-01    48.68   49.99   48.68   49.39      30300
2012-01-31    47.99   50.40   47.41   48.68      48900
2012-01-30    52.54   54.23   52.05   52.45      14000
2012-01-27    51.27   53.48   51.08   52.82      14600
2012-01-26    50.15   51.61   49.75   51.05      12800
2012-01-25    49.34   50.33   48.56   50.25      17600
2012-01-24    48.26   50.13   48.26   49.56      30100
2012-01-23    49.00   49.00   47.99   48.38      14200








Previous symbol is CRVH

Next symbol is CRVNF