CRWN - Crown Media Holdings
Twittering - Tweeting - Chatting about CRWN Crown Media Holdings




Date - Time Alert
2013-06-10 11:00:00 Price (1.95) Moves Below Moving Average of 2.03
2013-05-08 14:00:00 Price (2.04) Moves Below Moving Average of 2.04
2013-05-08 11:00:00 Price (2.05) Rises Above Moving Average of 2.04
2013-05-07 14:30:00 Price (2.03) Moves Below Moving Average of 2.04
2013-05-07 13:30:00 Price (2.05) Rises Above Moving Average of 2.04
2013-05-06 16:00:00 Price (2.04) Moves Below Moving Average of 2.04
2013-05-06 13:00:00 Price (2.04) Moves Below Moving Average of 2.04
2013-04-08 15:00:00 Price (2.03) Rises Above Moving Average of 2.01
2013-04-08 10:30:00 Price (2.01) Moves Below Moving Average of 2.01
2013-04-05 15:00:00 Price (2.01) Moves Below Moving Average of 2.01
2013-04-05 10:30:00 Price (2.02) Rises Above Moving Average of 2.01
2013-04-03 15:00:00 Price (2) Moves Below Moving Average of 2.01
2013-02-27 10:30:00 Price (1.98) Rises Above Moving Average of 1.97
2013-02-26 16:00:00 Price (1.97) Moves Below Moving Average of 1.97
2013-02-26 14:30:00 Price (1.98) Rises Above Moving Average of 1.97
2013-02-25 15:30:00 Price (1.93) Moves Below Moving Average of 1.97
2013-02-20 16:00:00 Price (1.94) Moves Below Moving Average of 1.94
2013-02-06 15:00:00 Price (1.91) Moves Below Moving Average of 1.91
2013-02-06 13:00:00 Price (1.91) Moves Below Moving Average of 1.91
2013-02-06 12:00:00 Price (1.92) Rises Above Moving Average of 1.91
2013-02-05 14:30:00 Price (1.91) Moves Below Moving Average of 1.92
2013-02-05 13:00:00 Price (1.92) Rises Above Moving Average of 1.92
2013-01-18 09:30:00 Price (1.96) Moves Below Moving Average of 1.97
2013-01-02 09:30:00 Price (1.82) Moves Below Moving Average of 1.83
2012-12-31 16:00:00 Price (1.85) Rises Above Moving Average of 1.83
2012-12-31 11:30:00 Price (1.83) Rises Above Moving Average of 1.83
2012-12-28 13:00:00 Price (1.82) Moves Below Moving Average of 1.83
2012-12-28 10:30:00 Price (1.83) Rises Above Moving Average of 1.83
2012-12-18 13:00:00 Price (1.8) Moves Below Moving Average of 1.81
2012-12-17 15:30:00 Price (1.82) Rises Above Moving Average of 1.81
2012-12-13 14:00:00 Price (1.81) Rises Above Moving Average of 1.8
2012-12-13 13:00:00 Price (1.79) Moves Below Moving Average of 1.8
2012-11-20 09:30:00 Price (1.72) Rises Above Moving Average of 1.71
2012-11-13 11:30:00 Price (1.71) Moves Below Moving Average of 1.72
2012-11-08 12:30:00 Price (1.7) Moves Below Moving Average of 1.72
2012-11-07 16:00:00 Price (1.71) Moves Below Moving Average of 1.72
2012-11-07 15:00:00 Price (1.73) Rises Above Moving Average of 1.72
2012-11-07 13:00:00 Price (1.72) Rises Above Moving Average of 1.72
2012-11-07 10:30:00 Price (1.71) Moves Below Moving Average of 1.72
2012-11-06 15:30:00 Price (1.73) Rises Above Moving Average of 1.72
2012-11-06 14:30:00 Price (1.71) Moves Below Moving Average of 1.71
2012-11-06 12:30:00 Price (1.71) Moves Below Moving Average of 1.71
2012-10-31 09:30:00 Price (1.71) Rises Above Moving Average of 1.69
2012-10-26 15:00:00 Price (1.69) Moves Below Moving Average of 1.69
2012-10-26 13:00:00 Price (1.7) Rises Above Moving Average of 1.69
2012-10-26 11:30:00 Price (1.7) Rises Above Moving Average of 1.69
2012-10-25 11:00:00 Price (1.69) Moves Below Moving Average of 1.69
2012-10-24 13:00:00 Price (1.71) Rises Above Moving Average of 1.69
2012-10-23 15:30:00 Price (1.7) Rises Above Moving Average of 1.69
2012-10-02 09:30:00 Price (1.7) Rises Above Moving Average of 1.52
2012-05-04 12:30:00 Price (1.51) Moves Below Moving Average of 1.51
2012-05-03 13:30:00 Price (1.49) Moves Below Moving Average of 1.51
2012-05-02 12:30:00 Price (1.54) Rises Above Moving Average of 1.51
2012-05-01 16:00:00 Price (1.49) Moves Below Moving Average of 1.51
2012-04-20 13:30:00 Price (1.54) Rises Above Moving Average of 1.52
2012-04-20 11:30:00 Price (1.52) Moves Below Moving Average of 1.52
2012-04-20 09:30:00 Price (1.54) Rises Above Moving Average of 1.53
2012-04-19 13:30:00 Price (1.52) Moves Below Moving Average of 1.53
2012-04-19 11:00:00 Price (1.54) Rises Above Moving Average of 1.53
2012-04-18 09:30:00 Price (1.53) Moves Below Moving Average of 1.53
2012-04-17 14:30:00 Price (1.54) Rises Above Moving Average of 1.53
2012-04-06 10:30:00 Price (1.53) Moves Below Moving Average of 1.53
2012-03-12 09:30:00 Price (1.28) Rises Above Moving Average of 1.25
2012-03-08 12:30:00 Price (1.24) Moves Below Moving Average of 1.24
2012-03-08 10:30:00 Price (1.23) Moves Below Moving Average of 1.24
2012-03-08 09:30:00 Price (1.27) Rises Above Moving Average of 1.24
2012-02-21 15:30:00 Price (1.22) Rises Above Moving Average of 1.2
2012-02-21 14:30:00 Price (1.2) Moves Below Moving Average of 1.2
2012-02-21 12:30:00 Price (1.22) Rises Above Moving Average of 1.2
2012-02-21 11:30:00 Price (1.2) Moves Below Moving Average of 1.2
2012-02-21 09:30:00 Price (1.22) Rises Above Moving Average of 1.2
2012-02-17 15:30:00 Price (1.2) Moves Below Moving Average of 1.2
2012-02-17 11:30:00 Price (1.22) Rises Above Moving Average of 1.2
2012-02-16 13:30:00 Price (1.21) Rises Above Moving Average of 1.2
2012-02-07 15:00:00 Price (1.2) Moves Below Moving Average of 1.22
2012-02-07 11:00:00 Price (1.22) Rises Above Moving Average of 1.22
2012-02-02 14:30:00 Price (1.21) Moves Below Moving Average of 1.22
2012-02-02 10:00:00 Price (1.21) Moves Below Moving Average of 1.21
2012-02-01 15:30:00 Price (1.21) Moves Below Moving Average of 1.21
2012-02-01 14:30:00 Price (1.22) Rises Above Moving Average of 1.21
2012-01-30 16:00:00 Price (1.21) Moves Below Moving Average of 1.22
2012-01-30 14:00:00 Price (1.22) Rises Above Moving Average of 1.22
2012-01-24 13:00:00 Price (1.25) Rises Above Moving Average of 1.23
2012-01-24 11:30:00 Price (1.24) Rises Above Moving Average of 1.23
2012-01-17 12:30:00 Price (1.22) Moves Below Moving Average of 1.22
2012-01-17 11:30:00 Price (1.23) Rises Above Moving Average of 1.22
2012-01-12 16:00:00 Price (1.23) Rises Above Moving Average of 1.22
2012-01-12 13:00:00 Price (1.2) Moves Below Moving Average of 1.22
2012-01-11 15:30:00 Price (1.23) Rises Above Moving Average of 1.22
2012-01-11 14:00:00 Price (1.22) Rises Above Moving Average of 1.22
2012-01-11 12:00:00 Price (1.22) Rises Above Moving Average of 1.22
2012-01-11 10:30:00 Price (1.22) Rises Above Moving Average of 1.22
2012-01-10 15:30:00 Price (1.21) Moves Below Moving Average of 1.22
2012-01-10 11:00:00 Price (1.22) Rises Above Moving Average of 1.22
2012-01-09 11:00:00 Price (1.22) Moves Below Moving Average of 1.22
2011-12-30 14:30:00 Price (1.23) Rises Above Moving Average of 1.22
2011-12-30 12:00:00 Price (1.21) Moves Below Moving Average of 1.23
2011-12-30 10:30:00 Price (1.24) Rises Above Moving Average of 1.23
2011-11-28 11:30:00 Price (1.43) Moves Below Moving Average of 1.56
2011-11-28 10:30:00 Price (1.59) Rises Above Moving Average of 1.56
2011-11-17 14:00:00 Price (1.58) Moves Below Moving Average of 1.6
2011-11-17 11:30:00 Price (1.59) Moves Below Moving Average of 1.6
2011-11-15 14:00:00 Price (1.6) Rises Above Moving Average of 1.59
2011-11-15 11:00:00 Price (1.59) Rises Above Moving Average of 1.58
2011-11-14 14:00:00 Price (1.58) Moves Below Moving Average of 1.58
2011-10-26 11:30:00 Price (1.43) Moves Below Moving Average of 1.43
2011-10-11 15:00:00 Price (1.34) Rises Above Moving Average of 1.34
2011-10-10 16:00:00 Price (1.35) Rises Above Moving Average of 1.34
2011-10-10 12:30:00 Price (1.34) Moves Below Moving Average of 1.34
2011-10-10 11:00:00 Price (1.35) Rises Above Moving Average of 1.34
2011-10-07 15:30:00 Price (1.36) Rises Above Moving Average of 1.34
2011-10-05 15:30:00 Price (1.39) Rises Above Moving Average of 1.33
2011-10-05 13:00:00 Price (1.32) Moves Below Moving Average of 1.33
2011-10-05 11:30:00 Price (1.34) Rises Above Moving Average of 1.33
2011-10-03 16:00:00 Price (1.31) Moves Below Moving Average of 1.33
2011-09-13 15:00:00 Price (1.26) Rises Above Moving Average of 1.25
2011-09-08 16:00:00 Price (1.26) Rises Above Moving Average of 1.26
2011-09-08 14:00:00 Price (1.24) Moves Below Moving Average of 1.26
2011-09-07 15:30:00 Price (1.32) Rises Above Moving Average of 1.26
2011-09-01 16:00:00 Price (1.27) Moves Below Moving Average of 1.28
2011-08-26 14:00:00 Price (1.29) Rises Above Moving Average of 1.28
2011-08-25 10:00:00 Price (1.27) Moves Below Moving Average of 1.31
2011-08-24 15:00:00 Price (1.35) Rises Above Moving Average of 1.32
2011-07-25 15:00:00 Price (1.84) Moves Below Moving Average of 1.84
2011-07-21 15:00:00 Price (1.85) Rises Above Moving Average of 1.85
2011-07-21 13:30:00 Price (1.81) Moves Below Moving Average of 1.85
2011-07-21 10:00:00 Price (1.87) Rises Above Moving Average of 1.85
2011-07-20 16:00:00 Price (1.85) Moves Below Moving Average of 1.85
2011-07-20 15:00:00 Price (1.86) Rises Above Moving Average of 1.85
2011-07-20 10:00:00 Price (1.86) Rises Above Moving Average of 1.86
2011-07-13 12:30:00 Price (1.88) Moves Below Moving Average of 1.88
2011-06-23 16:00:00 Price (1.81) Rises Above Moving Average of 1.78
2011-06-22 14:30:00 Price (1.8) Rises Above Moving Average of 1.8
2011-06-22 13:00:00 Price (1.79) Moves Below Moving Average of 1.8
2011-06-22 11:00:00 Price (1.81) Rises Above Moving Average of 1.8
2011-06-02 15:30:00 Price (2.01) Rises Above Moving Average of 1.99
2011-06-01 11:30:00 Price (2.02) Rises Above Moving Average of 2.01
2011-05-31 15:30:00 Price (2.01) Moves Below Moving Average of 2.01
2011-05-31 11:30:00 Price (2.02) Rises Above Moving Average of 2.01
2011-05-31 09:30:00 Price (2.02) Rises Above Moving Average of 2.02
2011-05-13 11:30:00 Price (2.19) Moves Below Moving Average of 2.19
2011-05-12 15:00:00 Price (2.2) Rises Above Moving Average of 2.19
2011-05-05 14:00:00 Price (2.2) Rises Above Moving Average of 2.2
2011-05-04 16:00:00 Price (2.19) Moves Below Moving Average of 2.2
2011-05-04 14:30:00 Price (2.22) Rises Above Moving Average of 2.2
2011-05-04 10:30:00 Price (2.19) Moves Below Moving Average of 2.21
2011-05-03 16:00:00 Price (2.25) Rises Above Moving Average of 2.21
2011-04-29 10:00:00 Price (2.25) Rises Above Moving Average of 2.24
2011-04-27 16:00:00 Price (2.26) Rises Above Moving Average of 2.25
2011-04-27 13:00:00 Price (2.24) Moves Below Moving Average of 2.25
2011-04-20 16:00:00 Price (2.26) Rises Above Moving Average of 2.25
2011-04-11 14:00:00 Price (2.31) Moves Below Moving Average of 2.32
2011-04-04 15:00:00 Price (2.23) Rises Above Moving Average of 2.19
2011-04-04 11:00:00 Price (2.16) Moves Below Moving Average of 2.19
2011-04-01 16:00:00 Price (2.18) Moves Below Moving Average of 2.19
2011-03-24 15:30:00 Price (2.35) Rises Above Moving Average of 2.33
2011-03-11 09:30:00 Price (2.51) Moves Below Moving Average of 2.54
2011-02-14 13:30:00 Price (2.37) Rises Above Moving Average of 2.37
2011-02-09 15:00:00 Price (2.37) Moves Below Moving Average of 2.37
2011-02-09 12:30:00 Price (2.37) Moves Below Moving Average of 2.37
2011-01-31 14:00:00 Price (2.4) Moves Below Moving Average of 2.41
2011-01-31 11:00:00 Price (2.41) Moves Below Moving Average of 2.41
2011-01-31 10:00:00 Price (2.42) Rises Above Moving Average of 2.41
2011-01-28 15:30:00 Price (2.42) Moves Below Moving Average of 2.42
2011-01-28 13:00:00 Price (2.41) Moves Below Moving Average of 2.42
2011-01-28 10:00:00 Price (2.5) Rises Above Moving Average of 2.43
2011-01-12 15:00:00 Price (2.64) Rises Above Moving Average of 2.63
2011-01-12 13:30:00 Price (2.63) Moves Below Moving Average of 2.64
2011-01-12 12:00:00 Price (2.64) Rises Above Moving Average of 2.64
2011-01-06 11:30:00 Price (2.64) Moves Below Moving Average of 2.67
2011-01-05 15:00:00 Price (2.67) Rises Above Moving Average of 2.67
2011-01-05 13:30:00 Price (2.65) Moves Below Moving Average of 2.67
2011-01-05 11:30:00 Price (2.68) Rises Above Moving Average of 2.67
2011-01-03 14:30:00 Price (2.66) Moves Below Moving Average of 2.67
2011-01-03 09:30:00 Price (2.74) Rises Above Moving Average of 2.66
2010-12-27 16:00:00 Price (2.68) Rises Above Moving Average of 2.67
2010-12-23 14:30:00 Price (2.68) Rises Above Moving Average of 2.67
2010-12-22 12:30:00 Price (2.65) Moves Below Moving Average of 2.67
2010-12-22 11:00:00 Price (2.68) Rises Above Moving Average of 2.67
2010-12-17 16:00:00 Price (2.68) Moves Below Moving Average of 2.69
2010-12-16 13:00:00 Price (2.72) Rises Above Moving Average of 2.69
2010-12-13 16:00:00 Price (2.71) Moves Below Moving Average of 2.72
2010-12-13 10:30:00 Price (2.73) Rises Above Moving Average of 2.71
2010-12-06 13:30:00 Price (2.74) Rises Above Moving Average of 2.71
2010-11-30 16:00:00 Price (2.63) Moves Below Moving Average of 2.77
2010-11-29 12:30:00 Price (2.79) Rises Above Moving Average of 2.76
2010-11-23 14:00:00 Price (2.76) Rises Above Moving Average of 2.75
2010-11-15 16:00:00 Price (2.85) Moves Below Moving Average of 2.85
2010-11-15 09:30:00 Price (2.86) Moves Below Moving Average of 2.87
2010-11-10 16:00:00 Price (2.89) Moves Below Moving Average of 2.9
2010-11-10 14:00:00 Price (2.92) Rises Above Moving Average of 2.9
2010-10-27 10:30:00 Price (2.98) Moves Below Moving Average of 2.99
2010-10-08 10:30:00 Price (2.32) Moves Below Moving Average of 2.32
2010-09-28 11:00:00 Price (2.24) Rises Above Moving Average of 2.22
2010-09-28 09:30:00 Price (2.22) Rises Above Moving Average of 2.22
2010-09-27 12:30:00 Price (2.2) Moves Below Moving Average of 2.23
2010-09-23 13:30:00 Price (2.24) Rises Above Moving Average of 2.22
2010-09-23 10:00:00 Price (2.23) Rises Above Moving Average of 2.22
2010-09-21 16:00:00 Price (2.2) Moves Below Moving Average of 2.21
2010-09-21 14:00:00 Price (2.21) Moves Below Moving Average of 2.21
2010-09-21 10:00:00 Price (2.2) Moves Below Moving Average of 2.2
2010-09-20 10:00:00 Price (2.21) Rises Above Moving Average of 2.19
2010-09-17 16:00:00 Price (2.14) Moves Below Moving Average of 2.19
2010-09-16 13:30:00 Price (2.17) Moves Below Moving Average of 2.17
2010-09-16 09:30:00 Price (2.16) Moves Below Moving Average of 2.16
2010-09-13 10:30:00 Price (2.15) Rises Above Moving Average of 2.09
2010-09-10 10:00:00 Price (2.05) Moves Below Moving Average of 2.09
2010-08-31 16:00:00 Price (2.1) Rises Above Moving Average of 2.03
2010-08-31 15:00:00 Price (2.01) Moves Below Moving Average of 2.03
2010-08-30 15:00:00 Price (2.06) Rises Above Moving Average of 2.04
2010-08-30 13:30:00 Price (2.05) Rises Above Moving Average of 2.05
2010-08-26 15:00:00 Price (2.04) Moves Below Moving Average of 2.08
2010-08-26 10:30:00 Price (2.1) Rises Above Moving Average of 2.08
2010-08-20 11:30:00 Price (2.06) Moves Below Moving Average of 2.15
2010-08-20 10:00:00 Price (2.18) Rises Above Moving Average of 2.15
2010-08-19 10:00:00 Price (2.08) Moves Below Moving Average of 2.17
2010-08-18 13:00:00 Price (2.2) Rises Above Moving Average of 2.18
2010-08-18 10:00:00 Price (2.12) Moves Below Moving Average of 2.18
2010-08-17 16:00:00 Price (2.19) Rises Above Moving Average of 2.17
2010-08-13 11:30:00 Price (2.12) Moves Below Moving Average of 2.13
2010-08-13 10:30:00 Price (2.16) Rises Above Moving Average of 2.13
2010-08-11 16:00:00 Price (2.01) Moves Below Moving Average of 2.11
2010-07-29 09:30:00 Price (1.87) Rises Above Moving Average of 1.78
2010-07-28 11:30:00 Price (1.76) Moves Below Moving Average of 1.78
2010-07-23 09:30:00 Price (1.79) Rises Above Moving Average of 1.76
2010-07-21 14:30:00 Price (1.76) Moves Below Moving Average of 1.76
2010-07-20 15:30:00 Price (1.77) Rises Above Moving Average of 1.76
2010-07-20 12:30:00 Price (1.75) Moves Below Moving Average of 1.76
2010-07-20 11:30:00 Price (1.76) Rises Above Moving Average of 1.76
2010-07-19 16:00:00 Price (1.76) Rises Above Moving Average of 1.76
2010-07-19 11:00:00 Price (1.75) Moves Below Moving Average of 1.76
2010-07-19 10:00:00 Price (1.78) Rises Above Moving Average of 1.76
2010-07-16 15:30:00 Price (1.76) Rises Above Moving Average of 1.76
2010-07-16 10:00:00 Price (1.77) Rises Above Moving Average of 1.76
2010-07-15 11:00:00 Price (1.77) Rises Above Moving Average of 1.76
2010-07-14 14:30:00 Price (1.75) Moves Below Moving Average of 1.76
2010-07-14 12:00:00 Price (1.78) Rises Above Moving Average of 1.76
2010-07-14 10:30:00 Price (1.75) Moves Below Moving Average of 1.76
2010-07-12 14:30:00 Price (1.77) Rises Above Moving Average of 1.76
2010-07-12 12:30:00 Price (1.76) Moves Below Moving Average of 1.76
2010-07-12 10:00:00 Price (1.75) Moves Below Moving Average of 1.76
2010-07-09 16:00:00 Price (1.78) Rises Above Moving Average of 1.76
2010-07-09 11:00:00 Price (1.76) Moves Below Moving Average of 1.77
2010-07-08 16:00:00 Price (1.77) Rises Above Moving Average of 1.77
2010-07-08 11:00:00 Price (1.75) Moves Below Moving Average of 1.77
2010-07-08 09:30:00 Price (1.79) Rises Above Moving Average of 1.77
2010-07-07 15:30:00 Price (1.77) Moves Below Moving Average of 1.77
2010-07-06 10:00:00 Price (1.78) Rises Above Moving Average of 1.78
2010-07-02 11:00:00 Price (1.78) Rises Above Moving Average of 1.78
2010-07-01 11:30:00 Price (1.78) Rises Above Moving Average of 1.78
2010-07-01 10:00:00 Price (1.78) Rises Above Moving Average of 1.78
2010-06-28 10:30:00 Price (1.76) Moves Below Moving Average of 1.78
2010-06-28 09:30:00 Price (1.8) Rises Above Moving Average of 1.78
2010-06-25 13:30:00 Price (1.79) Rises Above Moving Average of 1.78
2010-06-24 15:30:00 Price (1.79) Rises Above Moving Average of 1.78
2010-06-24 14:30:00 Price (1.78) Moves Below Moving Average of 1.78
2010-06-24 12:00:00 Price (1.78) Moves Below Moving Average of 1.78
2010-06-24 11:00:00 Price (1.8) Rises Above Moving Average of 1.79
2010-06-22 12:00:00 Price (1.77) Moves Below Moving Average of 1.79
2010-06-22 09:30:00 Price (1.8) Rises Above Moving Average of 1.79
2010-06-21 13:30:00 Price (1.78) Moves Below Moving Average of 1.79
2010-06-18 11:30:00 Price (1.8) Rises Above Moving Average of 1.79
2010-06-17 16:00:00 Price (1.79) Moves Below Moving Average of 1.8
2010-06-17 12:30:00 Price (1.78) Moves Below Moving Average of 1.8
2010-06-17 10:00:00 Price (1.8) Rises Above Moving Average of 1.8
2010-06-15 12:30:00 Price (1.8) Moves Below Moving Average of 1.8
2010-06-15 09:30:00 Price (1.84) Rises Above Moving Average of 1.8
2010-06-04 14:00:00 Price (1.82) Moves Below Moving Average of 1.83
2010-06-04 11:30:00 Price (1.81) Moves Below Moving Average of 1.83
2010-06-03 12:00:00 Price (1.82) Moves Below Moving Average of 1.83
2010-06-03 11:00:00 Price (1.85) Rises Above Moving Average of 1.83
2010-06-03 09:30:00 Price (1.82) Moves Below Moving Average of 1.83
2010-06-02 15:00:00 Price (1.85) Rises Above Moving Average of 1.83
2010-06-02 13:00:00 Price (1.82) Moves Below Moving Average of 1.83
2010-06-02 10:30:00 Price (1.86) Rises Above Moving Average of 1.83
2010-06-01 13:30:00 Price (1.84) Rises Above Moving Average of 1.83
2010-06-01 11:00:00 Price (1.83) Rises Above Moving Average of 1.83
2010-05-28 12:00:00 Price (1.82) Moves Below Moving Average of 1.83
2010-05-27 09:30:00 Price (1.83) Rises Above Moving Average of 1.83
2010-05-26 15:30:00 Price (1.77) Moves Below Moving Average of 1.83
2010-05-26 09:30:00 Price (1.79) Moves Below Moving Average of 1.82
2010-05-25 15:00:00 Price (1.82) Moves Below Moving Average of 1.82
2010-05-25 13:00:00 Price (1.91) Rises Above Moving Average of 1.82
2010-05-24 09:30:00 Price (1.86) Rises Above Moving Average of 1.83
2010-05-21 15:00:00 Price (1.83) Moves Below Moving Average of 1.83
2010-05-21 12:30:00 Price (1.85) Rises Above Moving Average of 1.83
2010-05-19 16:00:00 Price (1.85) Rises Above Moving Average of 1.84
2010-05-19 14:30:00 Price (1.83) Moves Below Moving Average of 1.84
2010-05-19 13:30:00 Price (1.85) Rises Above Moving Average of 1.84
2010-05-18 13:30:00 Price (1.86) Rises Above Moving Average of 1.85
2010-05-12 12:30:00 Price (1.89) Rises Above Moving Average of 1.86
2010-05-11 11:30:00 Price (1.85) Moves Below Moving Average of 1.87
2010-05-11 10:00:00 Price (1.87) Rises Above Moving Average of 1.87
2010-04-30 09:30:00 Price (1.94) Rises Above Moving Average of 1.92
2010-04-29 10:30:00 Price (1.9) Moves Below Moving Average of 1.92
2010-04-29 09:30:00 Price (1.94) Rises Above Moving Average of 1.92
2010-04-26 10:30:00 Price (1.93) Moves Below Moving Average of 1.94
2010-04-23 16:00:00 Price (1.94) Rises Above Moving Average of 1.94
2010-04-23 15:00:00 Price (1.93) Moves Below Moving Average of 1.94
2010-04-23 14:00:00 Price (1.94) Rises Above Moving Average of 1.94
2010-04-21 15:00:00 Price (1.93) Moves Below Moving Average of 1.94
2010-04-21 11:00:00 Price (1.95) Rises Above Moving Average of 1.94
2010-04-21 10:00:00 Price (1.94) Moves Below Moving Average of 1.94
2010-04-20 10:00:00 Price (1.96) Rises Above Moving Average of 1.94
2010-04-19 11:30:00 Price (1.89) Moves Below Moving Average of 1.94
2010-04-19 10:30:00 Price (1.97) Rises Above Moving Average of 1.94
2010-04-15 14:30:00 Price (1.96) Rises Above Moving Average of 1.95
2010-04-13 12:30:00 Price (1.95) Rises Above Moving Average of 1.95
2010-04-12 15:30:00 Price (1.93) Moves Below Moving Average of 1.95
2010-03-19 09:30:00 Price (1.99) Rises Above Moving Average of 1.86
2010-03-12 10:00:00 Price (1.86) Rises Above Moving Average of 1.85
2010-03-04 09:30:00 Price (1.67) Moves Below Moving Average of 1.85
2009-08-28 13:30:00 Price (1.89) Rises Above Moving Average of 1.85
2009-08-28 11:30:00 Price (1.82) Moves Below Moving Average of 1.85
2009-08-19 15:30:00 Price (1.88) Rises Above Moving Average of 1.87
2009-08-05 16:00:00 Price (1.75) Moves Below Moving Average of 1.86
2009-08-05 15:00:00 Price (1.88) Rises Above Moving Average of 1.86
2009-08-05 12:00:00 Price (1.85) Moves Below Moving Average of 1.85
2009-07-22 09:30:00 Price (1.9) Rises Above Moving Average of 1.62
2009-07-17 15:00:00 Price (1.62) Moves Below Moving Average of 1.62
2009-07-16 09:30:00 Price (1.65) Rises Above Moving Average of 1.62
2009-06-29 12:30:00 Price (1.82) Rises Above Moving Average of 1.81
2009-06-26 16:00:00 Price (1.92) Rises Above Moving Average of 1.82
2009-05-27 13:30:00 Price (3.01) Rises Above Moving Average of 3.01
2009-05-27 11:00:00 Price (3.05) Rises Above Moving Average of 3.01
2009-05-27 09:30:00 Price (3.05) Rises Above Moving Average of 3.01
2009-05-20 13:00:00 Price (3.04) Moves Below Moving Average of 3.04
2009-05-20 11:30:00 Price (3.02) Moves Below Moving Average of 3.04
2009-05-20 10:30:00 Price (3.09) Rises Above Moving Average of 3.04
2009-05-19 16:00:00 Price (3.02) Moves Below Moving Average of 3.04
2009-05-19 14:00:00 Price (3.05) Rises Above Moving Average of 3.04
2009-05-19 12:00:00 Price (3.02) Moves Below Moving Average of 3.04
2009-05-19 10:30:00 Price (3.06) Rises Above Moving Average of 3.04
2009-05-18 15:00:00 Price (3.05) Rises Above Moving Average of 3.04
2009-05-18 13:00:00 Price (3.04) Rises Above Moving Average of 3.03
2009-05-18 11:30:00 Price (3.01) Moves Below Moving Average of 3.03
2009-05-15 15:30:00 Price (3.08) Rises Above Moving Average of 3.03
2009-05-15 10:30:00 Price (3) Moves Below Moving Average of 3.02
2009-05-13 09:30:00 Price (3.27) Rises Above Moving Average of 3
2009-05-12 14:00:00 Price (3.07) Rises Above Moving Average of 2.99
2009-05-12 11:00:00 Price (2.98) Moves Below Moving Average of 2.98
2009-05-11 13:30:00 Price (2.97) Rises Above Moving Average of 2.97
2009-04-13 13:30:00 Price (2.06) Moves Below Moving Average of 2.07
2009-04-13 11:00:00 Price (2.05) Moves Below Moving Average of 2.07
2009-03-20 16:00:00 Price (1.8) Rises Above Moving Average of 1.73
2009-03-20 14:30:00 Price (1.72) Moves Below Moving Average of 1.73
2009-03-10 16:00:00 Price (1.65) Rises Above Moving Average of 1.63
2009-03-06 12:00:00 Price (1.68) Moves Below Moving Average of 1.7
2009-03-05 16:00:00 Price (1.72) Rises Above Moving Average of 1.7
2009-03-05 12:00:00 Price (1.65) Moves Below Moving Average of 1.71
2009-03-05 11:00:00 Price (1.72) Rises Above Moving Average of 1.71
2009-02-20 11:30:00 Price (1.72) Moves Below Moving Average of 1.74
2009-02-20 09:30:00 Price (1.75) Rises Above Moving Average of 1.74
2009-02-17 11:00:00 Price (1.76) Rises Above Moving Average of 1.74
2009-02-17 09:30:00 Price (1.73) Moves Below Moving Average of 1.74
2009-02-11 16:00:00 Price (1.7) Rises Above Moving Average of 1.68
2009-01-09 10:30:00 Price (2.31) Moves Below Moving Average of 2.36
2008-12-19 11:30:00 Price (1.96) Moves Below Moving Average of 1.98
2008-12-15 14:30:00 Price (2.02) Moves Below Moving Average of 2.03
2008-12-15 13:30:00 Price (2.1) Rises Above Moving Average of 2.03
2008-12-12 16:00:00 Price (2.08) Rises Above Moving Average of 2.02
2008-12-11 12:00:00 Price (1.97) Moves Below Moving Average of 2.03
2008-12-09 12:00:00 Price (2.06) Rises Above Moving Average of 2.05
2008-11-04 09:30:00 Price (3.09) Rises Above Moving Average of 3.09
2008-10-14 09:30:00 Price (4.51) Rises Above Moving Average of 4.44
2008-10-13 09:30:00 Price (4.77) Rises Above Moving Average of 4.51
2008-10-01 14:00:00 Price (4.82) Moves Below Moving Average of 4.82
2008-10-01 11:30:00 Price (4.8) Moves Below Moving Average of 4.82
2008-09-30 15:00:00 Price (4.88) Rises Above Moving Average of 4.81
2008-09-30 13:30:00 Price (4.64) Moves Below Moving Average of 4.81
2008-09-29 16:00:00 Price (4.75) Moves Below Moving Average of 4.81


What Blogs are saying about Crown Media Holdings
Stocks to Watch for Thursday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.26 16.81 20.94 25.14
Median Moving Average 10.02 14.38 17.86 22.70
Simple Moving Average 10.14 14.58 18.08 23.04
Triangular Moving Average 9.72 13.86 18.75 22.06


Crown Media Holdings is traded on the NSD (NASDAQ) using the symbol CRWN

Industry: MEDIA - CATV Systems Sub Industry Specific Industry

The historical high for CRWN was 30.00 on the 13th of October 2010. It has been 731 days since the historical high price.

The lowest price was 1.02 on the 11th of October 2002. It has been 3655 days since that low price.

The largest volume day was the 4th of May 2000 when 8,340,600 shares were traded. It has been 4545 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Crown Media Holdings

Seasonality Analysis of CRWN

Historical data for CRWN

Crown Media Holdings at ValueWiki
No Pattern Matches for CRWN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRWN
Stocks with Negative Correlation to CRWN


Closing Prices over the past 15 trading days

CRWN chart



Date                Open    High    Low    Close
2013-02-08    10.00   31.00   10.00   30.00      36971
2013-02-07    1.95   1.97   1.90   1.95      27800
2013-02-06    31.00   31.00   29.00   30.00      84203
2013-02-05    29.00   30.00   29.00   30.00      42018
2013-02-01    1.85   1.90   1.84   1.90      44100
2013-01-31    29.00   30.00   29.00   30.00      27113
2013-01-30    29.00   30.00   29.00   30.00      110587
2013-01-29    1.90   1.90   1.81   1.90      175400
2013-01-28    1.92   1.94   1.88   1.90      67700
2013-01-25    1.94   1.95   1.88   1.91      72999
2013-01-24    1.96   1.98   1.91   1.94      46100
2013-01-23    1.98   1.99   1.97   1.97      109300
2013-01-22    1.96   1.98   1.90   1.98      112600
2013-01-10    29.00   30.00   29.00   30.00      34067
2013-01-09    2.04   2.04   1.99   2.02      130800








Previous symbol is CRWHF

Next symbol is CRWOF