| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (1.99) Rises Above Moving Average of 1.86 |
|
| 2010-03-12 10:00:00 |
Price (1.86) Rises Above Moving Average of 1.85 |
|
| 2010-03-04 09:30:00 |
Price (1.67) Moves Below Moving Average of 1.85 |
|
| 2009-08-28 13:30:00 |
Price (1.89) Rises Above Moving Average of 1.85 |
|
| 2009-08-28 11:30:00 |
Price (1.82) Moves Below Moving Average of 1.85 |
|
| 2009-08-19 15:30:00 |
Price (1.88) Rises Above Moving Average of 1.87 |
|
| 2009-08-05 16:00:00 |
Price (1.75) Moves Below Moving Average of 1.86 |
|
| 2009-08-05 15:00:00 |
Price (1.88) Rises Above Moving Average of 1.86 |
|
| 2009-08-05 12:00:00 |
Price (1.85) Moves Below Moving Average of 1.85 |
|
| 2009-07-22 09:30:00 |
Price (1.9) Rises Above Moving Average of 1.62 |
|
| 2009-07-17 15:00:00 |
Price (1.62) Moves Below Moving Average of 1.62 |
|
| 2009-07-16 09:30:00 |
Price (1.65) Rises Above Moving Average of 1.62 |
|
| 2009-06-29 12:30:00 |
Price (1.82) Rises Above Moving Average of 1.81 |
|
| 2009-06-26 16:00:00 |
Price (1.92) Rises Above Moving Average of 1.82 |
|
| 2009-05-27 13:30:00 |
Price (3.01) Rises Above Moving Average of 3.01 |
|
| 2009-05-27 11:00:00 |
Price (3.05) Rises Above Moving Average of 3.01 |
|
| 2009-05-27 09:30:00 |
Price (3.05) Rises Above Moving Average of 3.01 |
|
| 2009-05-20 13:00:00 |
Price (3.04) Moves Below Moving Average of 3.04 |
|
| 2009-05-20 11:30:00 |
Price (3.02) Moves Below Moving Average of 3.04 |
|
| 2009-05-20 10:30:00 |
Price (3.09) Rises Above Moving Average of 3.04 |
|
| 2009-05-19 16:00:00 |
Price (3.02) Moves Below Moving Average of 3.04 |
|
| 2009-05-19 14:00:00 |
Price (3.05) Rises Above Moving Average of 3.04 |
|
| 2009-05-19 12:00:00 |
Price (3.02) Moves Below Moving Average of 3.04 |
|
| 2009-05-19 10:30:00 |
Price (3.06) Rises Above Moving Average of 3.04 |
|
| 2009-05-18 15:00:00 |
Price (3.05) Rises Above Moving Average of 3.04 |
|
| 2009-05-18 13:00:00 |
Price (3.04) Rises Above Moving Average of 3.03 |
|
| 2009-05-18 11:30:00 |
Price (3.01) Moves Below Moving Average of 3.03 |
|
| 2009-05-15 15:30:00 |
Price (3.08) Rises Above Moving Average of 3.03 |
|
| 2009-05-15 10:30:00 |
Price (3) Moves Below Moving Average of 3.02 |
|
| 2009-05-13 09:30:00 |
Price (3.27) Rises Above Moving Average of 3 |
|
| 2009-05-12 14:00:00 |
Price (3.07) Rises Above Moving Average of 2.99 |
|
| 2009-05-12 11:00:00 |
Price (2.98) Moves Below Moving Average of 2.98 |
|
| 2009-05-11 13:30:00 |
Price (2.97) Rises Above Moving Average of 2.97 |
|
| 2009-04-13 13:30:00 |
Price (2.06) Moves Below Moving Average of 2.07 |
|
| 2009-04-13 11:00:00 |
Price (2.05) Moves Below Moving Average of 2.07 |
|
| 2009-03-20 16:00:00 |
Price (1.8) Rises Above Moving Average of 1.73 |
|
| 2009-03-20 14:30:00 |
Price (1.72) Moves Below Moving Average of 1.73 |
|
| 2009-03-10 16:00:00 |
Price (1.65) Rises Above Moving Average of 1.63 |
|
| 2009-03-06 12:00:00 |
Price (1.68) Moves Below Moving Average of 1.7 |
|
| 2009-03-05 16:00:00 |
Price (1.72) Rises Above Moving Average of 1.7 |
|
| 2009-03-05 12:00:00 |
Price (1.65) Moves Below Moving Average of 1.71 |
|
| 2009-03-05 11:00:00 |
Price (1.72) Rises Above Moving Average of 1.71 |
|
| 2009-02-20 11:30:00 |
Price (1.72) Moves Below Moving Average of 1.74 |
|
| 2009-02-20 09:30:00 |
Price (1.75) Rises Above Moving Average of 1.74 |
|
| 2009-02-17 11:00:00 |
Price (1.76) Rises Above Moving Average of 1.74 |
|
| 2009-02-17 09:30:00 |
Price (1.73) Moves Below Moving Average of 1.74 |
|
| 2009-02-11 16:00:00 |
Price (1.7) Rises Above Moving Average of 1.68 |
|
| 2009-01-09 10:30:00 |
Price (2.31) Moves Below Moving Average of 2.36 |
|
| 2008-12-19 11:30:00 |
Price (1.96) Moves Below Moving Average of 1.98 |
|
| 2008-12-15 14:30:00 |
Price (2.02) Moves Below Moving Average of 2.03 |
|
| 2008-12-15 13:30:00 |
Price (2.1) Rises Above Moving Average of 2.03 |
|
| 2008-12-12 16:00:00 |
Price (2.08) Rises Above Moving Average of 2.02 |
|
| 2008-12-11 12:00:00 |
Price (1.97) Moves Below Moving Average of 2.03 |
|
| 2008-12-09 12:00:00 |
Price (2.06) Rises Above Moving Average of 2.05 |
|
| 2008-11-04 09:30:00 |
Price (3.09) Rises Above Moving Average of 3.09 |
|
| 2008-10-14 09:30:00 |
Price (4.51) Rises Above Moving Average of 4.44 |
|
| 2008-10-13 09:30:00 |
Price (4.77) Rises Above Moving Average of 4.51 |
|
| 2008-10-01 14:00:00 |
Price (4.82) Moves Below Moving Average of 4.82 |
|
| 2008-10-01 11:30:00 |
Price (4.8) Moves Below Moving Average of 4.82 |
|
| 2008-09-30 15:00:00 |
Price (4.88) Rises Above Moving Average of 4.81 |
|
| 2008-09-30 13:30:00 |
Price (4.64) Moves Below Moving Average of 4.81 |
|
| 2008-09-29 16:00:00 |
Price (4.75) Moves Below Moving Average of 4.81 |
|
What Blogs are saying about Crowm Media Hldgs Cl APositive Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Head and Shoulders chart pattern for 2009-07-01
Inverted Head and Shoulders chart pattern for 2009-02-05
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.00 |
2.09 |
2.28 |
1.89 |
|
| Median Moving Average |
1.93 |
2.05 |
2.28 |
1.84 |
|
| Simple Moving Average |
1.92 |
2.04 |
2.30 |
1.86 |
|
| Triangular Moving Average |
1.90 |
1.94 |
2.71 |
1.85 |
|
Crowm Media Hldgs Cl A is traded on the NSD (NASDAQ) using the symbol CRWN
Industry: Services Services/CATV Systems Specific Industry
The historical high for CRWN was 28.75 on the 15th of February 2010. It has been 31 days since the historical high price.
The lowest price was 1.02 on the 11th of October 2002. It has been 2715 days since that low price.
The largest volume day was the 4th of May 2000 when 8,340,600 shares were traded. It has been 3605 days since that big volume day.
The lowest volume day was the 15th of May 2001 when only 1,100 shares changed hands. That was 3229 days ago.
What Google thinks of
Crowm Media Hldgs Cl ASeasonality Analysis of CRWNHistorical data for CRWNCrowm Media Hldgs Cl A at ValueWikiNo Pattern Matches for CRWN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRWNStocks with Negative Correlation to CRWN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 1.96 2.03 1.90 1.99 29000
2010-03-17 1.89 1.98 1.83 1.98 33200
2010-03-16 1.81 1.91 1.80 1.88 13500
2010-03-15 1.81 1.84 1.79 1.81 29300
2010-03-12 1.84 1.86 1.81 1.85 62400
2010-03-11 1.80 1.85 1.80 1.85 88600
2010-03-10 1.80 1.83 1.75 1.82 34500
2010-03-09 1.80 1.81 1.80 1.81 10600
2010-03-08 1.81 1.82 1.80 1.81 17300
2010-03-05 1.79 1.82 1.73 1.81 85200
2010-03-04 1.70 1.79 1.70 1.77 13600
2010-03-03 1.74 1.79 1.64 1.67 44800
2010-03-02 1.71 1.76 1.71 1.73 19400
2010-03-01 1.67 1.72 1.66 1.70 17000
2010-02-26 1.67 1.75 1.65 1.66 38600
Previous symbol is
CRWHFNext symbol is
CRWOF
