| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stocks With Bullish Technical Setups Stock Trade Ideas for the Week of March 28 Top Trade Ideas for Wednesday, January 12 Trade Ideas for Tuesday December 21
CombinatoRx Inc is traded on the NSD (NASDAQ) using the symbol CRXX Industry: DRUGS - Biotechnology Sub Industry Specific Industry The historical high for CRXX was 13.83 on the 27th of February 2006. It has been 2148 days since the historical high price. The lowest price was 0.41 on the 2nd of March 2009. It has been 1049 days since that low price. The largest volume day was the 2nd of March 2010 when 28,247,200 shares were traded. It has been 684 days since that big volume day. The lowest volume day was the 23rd of September 2009 when only 0 shares changed hands. That was 844 days ago. Seasonality Analysis of CRXX Historical data for CRXX CombinatoRx Inc at ValueWiki No Pattern Matches for CRXX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CRXX Stocks with Negative Correlation to CRXX Closing Prices over the past 15 trading daysDate Open High Low Close 2010-09-08 1.31 1.35 1.29 1.33 831800 2010-09-07 1.36 1.38 1.31 1.31 496400 2010-09-06 1.38 1.38 1.38 1.38 0 2010-09-03 1.32 1.38 1.29 1.38 1181300 2010-09-02 1.32 1.32 1.29 1.31 769500 2010-09-01 1.31 1.32 1.29 1.31 616600 2010-08-31 1.31 1.33 1.29 1.29 257600 2010-08-30 1.33 1.35 1.30 1.30 382800 2010-08-27 1.29 1.33 1.27 1.33 458700 2010-08-26 1.30 1.33 1.28 1.28 410500 2010-08-25 1.28 1.33 1.28 1.32 355400 2010-08-24 1.29 1.32 1.28 1.30 627100 2010-08-23 1.36 1.37 1.33 1.33 290360 2010-08-20 1.35 1.37 1.32 1.36 319200 2010-08-19 1.41 1.42 1.35 1.35 336790 Previous symbol is CRXUF Next symbol is CRY |