CRY - Cryolife
Twittering - Tweeting - Chatting about CRY Cryolife




Date - Time Alert
2012-01-30 09:30:00 Price (5.22) Moves Below Moving Average of 5.24
2012-01-18 09:30:00 Price (4.96) Moves Below Moving Average of 5
2011-12-14 15:30:00 Price (4.36) Rises Above Moving Average of 4.3
2011-12-13 13:00:00 Price (4.31) Moves Below Moving Average of 4.31
2011-12-12 15:30:00 Price (4.33) Rises Above Moving Average of 4.32
2011-12-09 11:30:00 Price (4.37) Rises Above Moving Average of 4.36
2011-12-08 11:30:00 Price (4.38) Moves Below Moving Average of 4.39
2011-12-07 11:30:00 Price (4.43) Rises Above Moving Average of 4.41
2011-12-06 13:00:00 Price (4.45) Rises Above Moving Average of 4.42
2011-12-06 11:00:00 Price (4.44) Rises Above Moving Average of 4.43
2011-12-05 15:30:00 Price (4.42) Moves Below Moving Average of 4.43
2011-12-05 10:30:00 Price (4.43) Moves Below Moving Average of 4.44
2011-12-02 15:30:00 Price (4.48) Rises Above Moving Average of 4.45
2011-11-16 09:30:00 Price (4.74) Moves Below Moving Average of 4.75
2011-11-15 13:00:00 Price (4.76) Rises Above Moving Average of 4.75
2011-11-14 09:30:00 Price (4.71) Moves Below Moving Average of 4.74
2011-11-11 15:30:00 Price (4.75) Rises Above Moving Average of 4.74
2011-11-11 12:30:00 Price (4.73) Moves Below Moving Average of 4.74
2011-11-11 11:00:00 Price (4.75) Rises Above Moving Average of 4.74
2011-11-10 09:30:00 Price (4.7) Moves Below Moving Average of 4.73
2011-11-07 13:30:00 Price (4.71) Rises Above Moving Average of 4.71
2011-11-04 12:00:00 Price (4.71) Rises Above Moving Average of 4.7
2011-11-04 11:00:00 Price (4.69) Moves Below Moving Average of 4.7
2011-11-03 12:00:00 Price (4.72) Rises Above Moving Average of 4.69
2011-11-02 12:00:00 Price (4.68) Rises Above Moving Average of 4.68
2011-10-31 16:00:00 Price (4.61) Moves Below Moving Average of 4.67
2011-10-20 13:00:00 Price (4.48) Rises Above Moving Average of 4.47
2011-10-20 12:00:00 Price (4.46) Moves Below Moving Average of 4.47
2011-10-12 13:30:00 Price (4.46) Moves Below Moving Average of 4.46
2011-10-12 09:30:00 Price (4.48) Rises Above Moving Average of 4.46
2011-09-19 09:30:00 Price (4.92) Moves Below Moving Average of 4.93
2011-09-16 15:30:00 Price (4.94) Rises Above Moving Average of 4.93
2011-09-16 13:30:00 Price (4.91) Moves Below Moving Average of 4.93
2011-09-15 13:30:00 Price (4.94) Moves Below Moving Average of 4.94
2011-09-15 12:30:00 Price (4.98) Rises Above Moving Average of 4.94
2011-09-15 10:00:00 Price (4.94) Moves Below Moving Average of 4.95
2011-09-14 15:00:00 Price (4.95) Rises Above Moving Average of 4.95
2011-09-01 09:30:00 Price (5.12) Moves Below Moving Average of 5.13
2011-08-30 14:00:00 Price (5.14) Rises Above Moving Average of 5.13
2011-08-30 12:30:00 Price (5.13) Moves Below Moving Average of 5.13
2011-08-30 10:00:00 Price (5.11) Moves Below Moving Average of 5.13
2011-08-29 10:30:00 Price (5.17) Rises Above Moving Average of 5.13
2011-08-18 09:30:00 Price (5.36) Moves Below Moving Average of 5.37
2011-08-17 13:30:00 Price (5.36) Moves Below Moving Average of 5.37
2011-08-17 12:30:00 Price (5.4) Rises Above Moving Average of 5.38
2011-08-17 11:30:00 Price (5.36) Moves Below Moving Average of 5.38
2011-08-17 09:30:00 Price (5.4) Rises Above Moving Average of 5.38
2011-08-01 10:30:00 Price (5.78) Moves Below Moving Average of 5.79
2011-08-01 09:30:00 Price (5.82) Rises Above Moving Average of 5.79
2011-07-22 15:00:00 Price (5.83) Moves Below Moving Average of 5.83
2011-07-22 12:00:00 Price (5.84) Rises Above Moving Average of 5.83
2011-07-21 09:30:00 Price (5.82) Rises Above Moving Average of 5.8
2011-07-20 15:30:00 Price (5.77) Moves Below Moving Average of 5.79
2011-07-19 13:30:00 Price (5.84) Rises Above Moving Average of 5.76
2011-07-19 12:30:00 Price (5.76) Moves Below Moving Average of 5.76
2011-07-18 13:00:00 Price (5.75) Rises Above Moving Average of 5.74
2011-07-18 12:00:00 Price (5.73) Moves Below Moving Average of 5.74
2011-06-24 15:30:00 Price (5.46) Rises Above Moving Average of 5.36
2011-06-22 10:00:00 Price (5.36) Moves Below Moving Average of 5.38
2011-06-21 15:00:00 Price (5.45) Rises Above Moving Average of 5.38
2011-06-16 13:30:00 Price (5.44) Moves Below Moving Average of 5.44
2011-06-16 12:00:00 Price (5.46) Rises Above Moving Average of 5.44
2011-06-10 11:30:00 Price (5.38) Moves Below Moving Average of 5.42
2011-06-08 10:30:00 Price (5.47) Rises Above Moving Average of 5.4
2011-06-07 16:00:00 Price (5.38) Moves Below Moving Average of 5.4
2011-06-07 12:00:00 Price (5.4) Rises Above Moving Average of 5.4
2011-06-07 11:00:00 Price (5.39) Moves Below Moving Average of 5.4
2011-06-07 10:00:00 Price (5.42) Rises Above Moving Average of 5.4
2011-06-02 16:00:00 Price (5.45) Rises Above Moving Average of 5.43
2011-06-02 14:00:00 Price (5.43) Moves Below Moving Average of 5.44
2011-06-02 13:00:00 Price (5.44) Rises Above Moving Average of 5.44
2011-06-02 11:30:00 Price (5.42) Moves Below Moving Average of 5.44
2011-06-02 10:00:00 Price (5.5) Rises Above Moving Average of 5.44
2011-06-01 11:30:00 Price (5.43) Moves Below Moving Average of 5.45
2011-05-25 15:00:00 Price (5.45) Rises Above Moving Average of 5.41
2011-05-13 11:30:00 Price (5.51) Moves Below Moving Average of 5.57
2011-05-11 15:30:00 Price (5.58) Rises Above Moving Average of 5.55
2011-05-11 10:30:00 Price (5.53) Moves Below Moving Average of 5.54
2011-05-10 12:00:00 Price (5.54) Rises Above Moving Average of 5.54
2011-05-03 13:30:00 Price (5.56) Moves Below Moving Average of 5.57
2011-04-26 11:30:00 Price (5.6) Rises Above Moving Average of 5.6
2011-04-07 16:00:00 Price (5.79) Moves Below Moving Average of 5.81
2011-04-07 11:30:00 Price (5.8) Moves Below Moving Average of 5.8
2011-03-25 11:00:00 Price (5.62) Rises Above Moving Average of 5.6
2011-03-24 11:00:00 Price (5.57) Moves Below Moving Average of 5.59
2011-03-17 16:00:00 Price (5.48) Moves Below Moving Average of 5.49
2011-03-16 16:00:00 Price (5.45) Moves Below Moving Average of 5.47
2011-02-04 14:30:00 Price (5.32) Rises Above Moving Average of 5.32
2011-01-27 10:00:00 Price (5.4) Moves Below Moving Average of 5.43
2011-01-26 09:30:00 Price (5.4) Moves Below Moving Average of 5.43
2011-01-25 13:00:00 Price (5.45) Rises Above Moving Average of 5.43
2011-01-24 13:00:00 Price (5.4) Moves Below Moving Average of 5.43
2011-01-24 11:30:00 Price (5.43) Rises Above Moving Average of 5.43
2011-01-19 13:00:00 Price (5.43) Moves Below Moving Average of 5.45
2011-01-18 15:00:00 Price (5.45) Rises Above Moving Average of 5.44
2011-01-14 16:00:00 Price (5.44) Moves Below Moving Average of 5.44
2011-01-13 15:30:00 Price (5.43) Moves Below Moving Average of 5.43
2011-01-13 13:00:00 Price (5.42) Moves Below Moving Average of 5.43
2011-01-13 10:00:00 Price (5.42) Moves Below Moving Average of 5.43
2011-01-10 13:30:00 Price (5.44) Rises Above Moving Average of 5.42
2011-01-07 16:00:00 Price (5.41) Moves Below Moving Average of 5.42
2011-01-07 15:00:00 Price (5.43) Rises Above Moving Average of 5.43
2011-01-07 12:30:00 Price (5.42) Moves Below Moving Average of 5.43
2011-01-07 10:00:00 Price (5.44) Rises Above Moving Average of 5.43
2011-01-06 12:00:00 Price (5.42) Moves Below Moving Average of 5.43
2011-01-05 12:00:00 Price (5.44) Rises Above Moving Average of 5.44
2011-01-04 12:00:00 Price (5.39) Moves Below Moving Average of 5.44
2010-12-31 16:00:00 Price (5.42) Moves Below Moving Average of 5.44
2010-12-30 10:00:00 Price (5.45) Rises Above Moving Average of 5.45
2010-12-29 14:30:00 Price (5.44) Moves Below Moving Average of 5.45
2010-12-29 11:00:00 Price (5.46) Rises Above Moving Average of 5.45
2010-12-29 10:00:00 Price (5.39) Moves Below Moving Average of 5.45
2010-12-28 12:30:00 Price (5.46) Rises Above Moving Average of 5.45
2010-12-16 16:00:00 Price (5.52) Rises Above Moving Average of 5.51
2010-12-16 14:30:00 Price (5.5) Moves Below Moving Average of 5.51
2010-12-15 13:00:00 Price (5.51) Rises Above Moving Average of 5.51
2010-12-15 11:00:00 Price (5.51) Rises Above Moving Average of 5.5
2010-12-13 12:00:00 Price (5.5) Rises Above Moving Average of 5.5
2010-12-13 11:00:00 Price (5.5) Moves Below Moving Average of 5.5
2010-12-10 14:00:00 Price (5.5) Rises Above Moving Average of 5.5
2010-12-10 13:00:00 Price (5.49) Moves Below Moving Average of 5.5
2010-12-09 11:30:00 Price (5.51) Rises Above Moving Average of 5.5
2010-12-09 09:30:00 Price (5.54) Rises Above Moving Average of 5.51
2010-12-02 12:30:00 Price (5.55) Moves Below Moving Average of 5.59
2010-11-30 16:00:00 Price (5.64) Rises Above Moving Average of 5.62
2010-11-01 11:00:00 Price (6.4) Moves Below Moving Average of 6.4
2010-10-29 11:30:00 Price (6.4) Rises Above Moving Average of 6.38
2010-10-27 11:00:00 Price (6.28) Moves Below Moving Average of 6.36
2010-10-22 15:00:00 Price (6.31) Rises Above Moving Average of 6.29
2010-10-22 11:00:00 Price (6.32) Rises Above Moving Average of 6.28
2010-10-21 12:00:00 Price (6.24) Moves Below Moving Average of 6.27
2010-10-08 10:30:00 Price (6.01) Moves Below Moving Average of 6.01
2010-10-07 16:00:00 Price (6.01) Moves Below Moving Average of 6.01
2010-10-07 13:00:00 Price (6) Moves Below Moving Average of 6
2010-10-04 13:30:00 Price (5.99) Rises Above Moving Average of 5.99
2010-10-04 11:30:00 Price (5.96) Moves Below Moving Average of 5.99
2010-10-01 11:30:00 Price (5.97) Moves Below Moving Average of 5.97
2010-09-30 12:30:00 Price (5.96) Rises Above Moving Average of 5.95
2010-09-30 11:00:00 Price (5.92) Moves Below Moving Average of 5.95
2010-09-29 12:00:00 Price (5.94) Rises Above Moving Average of 5.92
2010-09-27 14:30:00 Price (5.92) Rises Above Moving Average of 5.89
2010-09-27 11:00:00 Price (5.84) Moves Below Moving Average of 5.88
2010-09-03 11:00:00 Price (5.38) Moves Below Moving Average of 5.4
2010-09-02 15:00:00 Price (5.38) Moves Below Moving Average of 5.4
2010-09-01 16:00:00 Price (5.43) Rises Above Moving Average of 5.4
2010-08-18 15:30:00 Price (5.6) Moves Below Moving Average of 5.62
2010-08-18 13:00:00 Price (5.63) Rises Above Moving Average of 5.62
2010-08-11 10:30:00 Price (5.66) Moves Below Moving Average of 5.73
2010-08-04 10:00:00 Price (5.64) Rises Above Moving Average of 5.61
2010-08-03 12:00:00 Price (5.62) Rises Above Moving Average of 5.62
2010-07-29 11:00:00 Price (5.59) Moves Below Moving Average of 5.65
2010-07-28 15:30:00 Price (5.65) Rises Above Moving Average of 5.64
2010-07-28 14:00:00 Price (5.65) Rises Above Moving Average of 5.64
2010-07-28 10:30:00 Price (5.54) Moves Below Moving Average of 5.63
2010-07-23 09:30:00 Price (5.77) Rises Above Moving Average of 5.51
2010-07-21 15:30:00 Price (5.5) Moves Below Moving Average of 5.5
2010-07-20 12:00:00 Price (5.49) Rises Above Moving Average of 5.48
2010-07-20 09:30:00 Price (5.43) Moves Below Moving Average of 5.48
2010-07-19 13:30:00 Price (5.5) Rises Above Moving Average of 5.48
2010-07-15 15:30:00 Price (5.49) Moves Below Moving Average of 5.49
2010-07-15 14:00:00 Price (5.51) Rises Above Moving Average of 5.49
2010-07-15 10:30:00 Price (5.44) Moves Below Moving Average of 5.49
2010-07-08 09:30:00 Price (5.62) Rises Above Moving Average of 5.57
2010-06-22 16:00:00 Price (5.76) Moves Below Moving Average of 5.79
2010-06-08 10:30:00 Price (5.2) Moves Below Moving Average of 5.21
2010-06-08 09:30:00 Price (5.27) Rises Above Moving Average of 5.21
2010-06-07 14:30:00 Price (5.22) Moves Below Moving Average of 5.22
2010-06-07 12:00:00 Price (5.24) Rises Above Moving Average of 5.23
2010-06-04 09:30:00 Price (5.12) Moves Below Moving Average of 5.26
2010-06-02 12:00:00 Price (5.26) Rises Above Moving Average of 5.25
2010-06-01 11:00:00 Price (5.19) Moves Below Moving Average of 5.24
2010-05-28 15:30:00 Price (5.25) Rises Above Moving Average of 5.24
2010-05-28 10:00:00 Price (5.24) Rises Above Moving Average of 5.24
2010-05-27 15:30:00 Price (5.24) Rises Above Moving Average of 5.24
2010-05-27 13:00:00 Price (5.24) Moves Below Moving Average of 5.25
2010-05-27 10:30:00 Price (5.27) Rises Above Moving Average of 5.26
2010-05-26 14:00:00 Price (5.29) Rises Above Moving Average of 5.29
2010-05-26 12:30:00 Price (5.3) Moves Below Moving Average of 5.3
2010-05-26 09:30:00 Price (5.34) Rises Above Moving Average of 5.32
2010-05-18 10:30:00 Price (5.73) Rises Above Moving Average of 5.7
2010-05-03 14:00:00 Price (6.2) Moves Below Moving Average of 6.23
2010-05-03 11:00:00 Price (6.22) Rises Above Moving Average of 6.22
2010-04-30 14:30:00 Price (6.21) Moves Below Moving Average of 6.22
2010-04-30 11:00:00 Price (6.24) Rises Above Moving Average of 6.22
2010-04-15 11:30:00 Price (6.43) Moves Below Moving Average of 6.43
2010-04-14 15:00:00 Price (6.44) Rises Above Moving Average of 6.44
2010-04-07 09:30:00 Price (6.54) Moves Below Moving Average of 6.68
2010-04-06 13:30:00 Price (6.7) Rises Above Moving Average of 6.69
2010-04-06 12:30:00 Price (6.68) Moves Below Moving Average of 6.69
2010-04-06 11:00:00 Price (6.7) Moves Below Moving Average of 6.7
2010-04-05 16:00:00 Price (6.72) Rises Above Moving Average of 6.71
2010-03-05 11:30:00 Price (7.03) Rises Above Moving Average of 7.02
2010-03-05 09:30:00 Price (6.97) Moves Below Moving Average of 6.98
2009-08-12 09:30:00 Price (5.51) Rises Above Moving Average of 5.3
2009-08-05 10:00:00 Price (5.28) Moves Below Moving Average of 5.33
2009-08-04 16:00:00 Price (5.38) Rises Above Moving Average of 5.33
2009-07-31 10:00:00 Price (5.3) Moves Below Moving Average of 5.36
2009-07-27 11:30:00 Price (5.39) Rises Above Moving Average of 5.37
2009-07-27 10:30:00 Price (5.32) Moves Below Moving Average of 5.38
2009-07-24 13:30:00 Price (5.47) Rises Above Moving Average of 5.38
2009-07-17 09:30:00 Price (5.42) Moves Below Moving Average of 5.45
2009-07-15 12:30:00 Price (5.56) Rises Above Moving Average of 5.46
2009-07-02 09:30:00 Price (5.64) Moves Below Moving Average of 5.71
2009-06-29 14:00:00 Price (5.6) Moves Below Moving Average of 5.66
2009-06-29 12:00:00 Price (5.7) Rises Above Moving Average of 5.65
2009-06-26 16:00:00 Price (5.65) Rises Above Moving Average of 5.62
2009-06-26 11:00:00 Price (5.59) Rises Above Moving Average of 5.58
2009-06-24 11:30:00 Price (5.47) Moves Below Moving Average of 5.5
2009-06-24 10:30:00 Price (5.53) Rises Above Moving Average of 5.49
2009-06-23 15:30:00 Price (5.41) Moves Below Moving Average of 5.48
2009-06-03 11:00:00 Price (5.1) Rises Above Moving Average of 5.09
2009-05-12 16:00:00 Price (5.34) Moves Below Moving Average of 5.35
2009-04-28 12:00:00 Price (4.88) Rises Above Moving Average of 4.87
2009-04-24 14:00:00 Price (4.92) Moves Below Moving Average of 4.93
2009-04-03 15:30:00 Price (5.21) Moves Below Moving Average of 5.22
2009-04-03 14:00:00 Price (5.23) Rises Above Moving Average of 5.2
2009-04-03 13:00:00 Price (5.17) Moves Below Moving Average of 5.19
2009-04-03 11:00:00 Price (5.16) Moves Below Moving Average of 5.16
2009-03-13 09:30:00 Price (4.62) Rises Above Moving Average of 4.55
2009-02-13 15:30:00 Price (8.27) Rises Above Moving Average of 8.27
2009-02-13 12:30:00 Price (8.22) Moves Below Moving Average of 8.25
2009-02-02 09:30:00 Price (8.07) Moves Below Moving Average of 8.07
2009-01-30 12:00:00 Price (8.19) Rises Above Moving Average of 8.1
2009-01-30 09:30:00 Price (8.15) Rises Above Moving Average of 8.13
2009-01-29 09:30:00 Price (8.2) Moves Below Moving Average of 8.21
2009-01-28 09:30:00 Price (8.31) Rises Above Moving Average of 8.26
2009-01-09 14:00:00 Price (9.02) Rises Above Moving Average of 9.01
2009-01-09 10:30:00 Price (8.93) Moves Below Moving Average of 9
2008-12-18 15:00:00 Price (9) Moves Below Moving Average of 9.01
2008-12-09 13:00:00 Price (9.08) Moves Below Moving Average of 9.1
2008-12-04 15:30:00 Price (9.18) Moves Below Moving Average of 9.2
2008-12-03 14:30:00 Price (9.38) Rises Above Moving Average of 9.27
2008-12-03 13:30:00 Price (9.13) Moves Below Moving Average of 9.28
2008-11-04 12:30:00 Price (13.17) Moves Below Moving Average of 13.2
2008-10-30 11:30:00 Price (12.31) Moves Below Moving Average of 12.52
2008-10-28 13:00:00 Price (12.15) Rises Above Moving Average of 12.06
2008-10-28 10:30:00 Price (11.99) Moves Below Moving Average of 12.02
2008-10-15 09:30:00 Price (11.82) Moves Below Moving Average of 11.89
2008-10-14 15:30:00 Price (11.95) Rises Above Moving Average of 11.91


What Blogs are saying about Cryolife
Jani Lane, vocalista de Warrant, fue encontrado muerto en un hotel de Los Angeles
Biotech Stocks to Watch for Thursday
Full Line-Up For UK’s FrightFest 2011
Possible Sixth Sense In Humans: Perception Of Magnetic Fields
“Faytory”?
Autographed Mahendra Singh Dhoni Cricket Bat For Auction
To Scholastic
When Wildebeests Attack

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.90 4.66 4.74 5.12
Median Moving Average 5.13 4.70 4.61 5.00
Simple Moving Average 5.13 4.70 4.61 5.02
Triangular Moving Average 5.14 4.62 4.51 4.99


Cryolife is traded on the NYE (NYSE) using the symbol CRY

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for CRY was 44.20 on the 2nd of August 2001. It has been 3818 days since the historical high price.

The lowest price was 1.67 on the 4th of April 1994. It has been 6495 days since that low price.

The largest volume day was the 6th of September 2002 when 8,525,900 shares were traded. It has been 3418 days since that big volume day.

The lowest volume day was the 26th of April 1994 when only 0 shares changed hands. That was 6473 days ago.

What Google thinks of Cryolife

Seasonality Analysis of CRY

Historical data for CRY

Cryolife at ValueWiki
No Pattern Matches for CRY

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CRY
Stocks with Negative Correlation to CRY


Closing Prices over the past 15 trading days

CRY chart



Date                Open    High    Low    Close
2012-02-10    5.67   5.74   5.61   5.66      25400
2012-02-09    5.83   5.87   5.71   5.75      42600
2012-02-08    5.85   5.90   5.75   5.88      32500
2012-02-07    5.65   5.94   5.65   5.86      46200
2012-02-06    5.83   5.85   5.61   5.71      61500
2012-02-03    5.90   6.02   5.82   5.85      126000
2012-02-02    5.59   5.84   5.55   5.84      103800
2012-02-01    5.35   5.57   5.32   5.57      86500
2012-01-31    5.46   5.46   5.33   5.34      109400
2012-01-30    5.24   5.48   5.22   5.37      53800
2012-01-27    5.41   5.44   5.24   5.30      61300
2012-01-26    5.50   5.52   5.32   5.45      89800
2012-01-25    5.34   5.50   5.27   5.50      61500
2012-01-24    5.23   5.34   5.23   5.33      50200
2012-01-23    5.29   5.32   5.21   5.29      29000








Previous symbol is CRXX

Next symbol is CRY.P