What Blogs are saying about Cryo-Save Group Nv Ord Eur0.02Positive Seasonal Pattern Stocks on Friday the 24th of April 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
331.41 |
473.50 |
495.07 |
500.75 |
|
| Median Moving Average |
216.06 |
407.27 |
498.38 |
499.02 |
|
| Simple Moving Average |
216.01 |
407.13 |
498.57 |
500.00 |
|
| Triangular Moving Average |
190.07 |
450.69 |
491.48 |
499.72 |
|
Cryo-Save Group Nv Ord Eur0.02 is traded on the NSD () using the symbol CRYO
Industry: Main Industry Sub Industry Specific Industry
The historical high for CRYO was 543.15 on the 18th of January 2010. It has been 61 days since the historical high price.
The lowest price was 1.00 on the 11th of April 2008. It has been 708 days since that low price.
The largest volume day was the 21st of August 2009 when 110,140,000 shares were traded. It has been 211 days since that big volume day.
The lowest volume day was the 27th of June 2007 when only 0 shares changed hands. That was 997 days ago.
What Google thinks of
Cryo-Save Group Nv Ord Eur0.02Seasonality Analysis of CRYOHistorical data for CRYOCryo-Save Group Nv Ord Eur0.02 at ValueWikiNo Pattern Matches for CRYO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRYOStocks with Negative Correlation to CRYO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 502.50 502.50 502.50 502.50 0
2010-03-18 490.00 506.00 490.00 506.00 107500
2010-03-17 497.50 499.00 485.00 499.00 19000
2010-03-16 497.50 497.50 497.50 497.50 0
2010-03-15 497.50 497.50 497.50 497.50 0
2010-03-12 502.50 502.50 495.00 497.50 42000
2010-03-11 502.50 510.00 488.00 510.00 1305000
2010-03-10 502.50 502.50 495.00 495.00 36200
2010-03-09 505.00 505.00 495.00 495.00 91200
2010-03-08 512.50 512.50 500.00 500.00 150000
2010-03-05 507.50 520.00 507.50 512.50 550000
2010-03-04 500.00 505.00 500.00 505.00 50000
2010-03-03 482.50 505.00 482.50 500.00 2690000
2010-03-02 482.50 500.00 480.00 480.00 175900
2010-03-01 477.50 495.00 477.50 495.00 100000
Previous symbol is
CRYAFNext symbol is
CRYP
