| Date - Time | Alert | |
| 2008-11-12 09:30:00 | Price (21.18) Moves Below Moving Average of 21.35 | |
| 2008-10-29 14:30:00 | Price (19.15) Moves Below Moving Average of 19.25 | |
| 2008-10-29 11:30:00 | Price (19.4) Rises Above Moving Average of 19.3 | |
| 2008-10-21 15:30:00 | Price (22.06) Moves Below Moving Average of 22.65 | |
| 2008-09-29 10:00:00 | Price (37) Moves Below Moving Average of 38.57 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 48.75 | 37.55 | 25.52 | 18.92 | |
| Median Moving Average | 53.51 | 46.72 | 30.61 | 19.15 | |
| Simple Moving Average | 53.38 | 46.46 | 30.30 | 19.10 | |
| Triangular Moving Average | 59.93 | 47.02 | 31.19 | 19.74 |
Carrizo Oil & Gas Inc is traded on the NSD (NASDAQ) using the symbol CRZO
Industry: ENERGY Independent Oil & Gas Specific Industry
The historical high for CRZO was 74.77 on the 13th of May 2008. It has been 166 days since the historical high price.
The lowest price was 1.06 on the 10th of February 1999. It has been 3546 days since that low price.
The largest volume day was the 17th of October 2008 when 170,580,000 shares were traded. It has been 9 days since that big volume day.
The lowest volume day was the 27th of February 1998 when only 0 shares changed hands. That was 3894 days ago.
What Google thinks of Carrizo Oil & Gas Inc
Seasonality Analysis of CRZO
Historical data for CRZO
Carrizo Oil & Gas Inc at ValueWiki
No Pattern Matches for CRZO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CRZO
Stocks with Negative Correlation to CRZO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 17.43 18.25 17.05 17.60 619100
2008-11-14 18.77 19.32 17.26 17.55 824900
2008-11-13 18.42 19.23 16.27 19.15 1281900
2008-11-12 21.42 21.88 18.18 18.21 707700
2008-11-11 22.86 23.65 21.30 21.42 673200
2008-11-10 23.87 24.50 22.86 23.34 632500
2008-11-07 21.87 23.21 21.30 23.05 511600
2008-11-06 23.89 24.15 21.18 21.58 896700
2008-11-05 25.29 27.64 24.38 24.67 1001600
2008-11-04 22.18 26.40 21.81 26.28 1433200
2008-11-03 23.10 23.22 20.96 21.09 888800
2008-10-31 22.27 24.76 21.47 23.39 1021100
2008-10-30 19.76 22.82 19.76 22.68 1197100
2008-10-29 17.49 20.18 16.64 19.15 873700
2008-10-28 17.25 17.66 15.79 17.42 933000
Previous symbol is CRZBY
Next symbol is CRZXX