CS - Credit Suisse Group

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CS Credit Suisse Group




theback9: Few Surprises in the Senate Securitization Reform, Highlighting the FDIC Role $GS $BAC $CS $BCS http://goo.gl/fb/2iPk
1 day ago. · Reply · View Tweet

traderclubtirol: Swiss market index (SMI) in Zurich http://is.gd/5pGMT banks losing today $UBS -1% $CS -0,7% $$
1 day ago. · Reply · View Tweet

traderclubtirol: Swiss Market Index (SMI) in Zurich http://is.gd/5pGMT banks $UBS +0,8% $CS +0,5% $$
2 days ago. · Reply · View Tweet

traderclubtirol: Swiss Market Index (SMI) in Zurich very friendly this morning http://is.gd/5pGMT $CS +1,8% $UBS +1,5% all other stocks in the green too $$
3 days ago. · Reply · View Tweet

traderclubtirol: Swiss Market Index (SMI) in Zurich http://is.gd/5pGMT banks lighter today $UBS -0,6% $CS - 0,3% $$
4 days ago. · Reply · View Tweet

traderclubtirol: Swiss Market Index (SMI) in Zurich http://is.gd/5pGMT strong banks $CS +1,9% $UBS +1,9% ROCHE Pharma with -2,6% $$
7 days ago. · Reply · View Tweet

barronsstocks: The House Lehman Destroyed - Stocks To Watch Today - Barrons.com $GS $MS $JPM $BAC $C $WFC $DB $CS $USB $PJC $BK $PNC http://bit.ly/cVnhPO
7 days ago. · Reply · View Tweet

traderclubtirol: Swiss Market Index (SMI) in Zurich http://is.gd/5pGMT $CS +0,2% $UBS -0,7% $$
8 days ago. · Reply · View Tweet



What Blogs are saying about Credit Suisse Group
Putting the Brake on Netflix
Head and Shoulders chart pattern for 2010-03-03
#1419
Shane Quinn Returns with a win
Javascript Engineers - 2 openings ! (93 North area)
iPhone/Mac mobile tsunami (Boston)
Hands-on Engineering Lead/Mgr (Cambridge)
representing rational numbers in Smalltalk

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 49.39 47.28 46.79 50.50
Median Moving Average 49.24 48.79 45.69 49.62
Simple Moving Average 49.28 48.81 45.74 49.79
Triangular Moving Average 51.49 48.17 44.80 49.70


Credit Suisse Group is traded on the NYE (NYSE) using the symbol CS

Industry: Financial Financial/Foreign Money Center Banks Specific Industry

The historical high for CS was 79.03 on the 25th of April 2007. It has been 1058 days since the historical high price.

The lowest price was 2.56 on the 3rd of July 2009. It has been 258 days since that low price.

The largest volume day was the 18th of January 2010 when 95,846,200 shares were traded. It has been 59 days since that big volume day.

The lowest volume day was the 10th of February 1999 when only 100 shares changed hands. That was 4054 days ago.

What Google thinks of Credit Suisse Group

Seasonality Analysis of CS

Historical data for CS

Credit Suisse Group at ValueWiki
No Pattern Matches for CS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CS
Stocks with Negative Correlation to CS


Closing Prices over the past 15 trading days

CS chart



Date                Open    High    Low    Close
2010-03-18    51.54   51.94   50.91   51.90      1251700
2010-03-17    52.12   52.40   51.88   52.10      1060400
2010-03-16    50.77   51.17   50.40   51.06      848900
2010-03-15    50.19   50.46   49.32   49.81      699800
2010-03-12    50.51   50.53   49.71   49.83      746200
2010-03-11    48.84   49.68   48.57   49.60      821100
2010-03-10    48.48   49.21   48.45   48.95      901100
2010-03-09    47.37   48.49   47.37   48.23      583500
2010-03-08    48.37   48.46   48.11   48.30      760700
2010-03-05    47.30   48.23   47.12   48.16      887000
2010-03-04    46.73   46.86   45.95   46.34      787500
2010-03-03    45.89   46.53   45.79   46.12      808600
2010-03-02    45.80   46.04   45.36   45.73      999500
2010-03-01    45.20   45.41   44.78   45.34      1023600
2010-02-26    44.39   44.69   44.00   44.60      690500








Previous symbol is CRZY

Next symbol is CS.C