| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
EICKHORN CSAR II KNIFE New SURVIVAL RESCUE GERMAN POHL CSAR DiscRotor -- DARPA/Boeing Retractable-Blade Helicopter EICKHORN Knife New CSAR II GERMAN POHL SURVIVAL RESCUE
Caraustar Industries Inc. is traded on the NSD () using the symbol CSAR Industry: Main Industry Sub Industry Specific Industry The historical high for CSAR was 37.31 on the 15th of October 1997. It has been 5205 days since the historical high price. The lowest price was 0.02 on the 5th of March 2009. It has been 1046 days since that low price. The largest volume day was the 1st of June 2009 when 608,700,000 shares were traded. It has been 958 days since that big volume day. The lowest volume day was the 18th of August 1995 when only 0 shares changed hands. That was 5994 days ago. Seasonality Analysis of CSAR Historical data for CSAR Caraustar Industries Inc. at ValueWiki No Pattern Matches for CSAR Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CSAR Stocks with Negative Correlation to CSAR Closing Prices over the past 15 trading daysDate Open High Low Close 2009-06-10 0.09 0.10 0.08 0.08 176860000 2009-06-09 0.08 0.09 0.08 0.09 172380000 2009-06-08 0.09 0.09 0.07 0.08 124860000 2009-06-05 0.10 0.10 0.09 0.09 104100000 2009-06-04 0.10 0.10 0.08 0.09 211150000 2009-06-03 0.08 0.11 0.08 0.10 548040000 2009-06-02 0.09 0.10 0.05 0.07 443530000 2009-06-01 0.09 0.11 0.07 0.08 608700000 2009-05-29 0.19 0.20 0.18 0.18 43780000 2009-05-28 0.20 0.21 0.18 0.18 25590000 2009-05-27 0.20 0.21 0.18 0.20 55540000 2009-05-26 0.19 0.20 0.18 0.19 15880000 2009-05-22 0.23 0.23 0.18 0.20 35590000 2009-05-21 0.18 0.20 0.18 0.20 36870000 2009-05-20 0.19 0.20 0.18 0.18 72810000 Previous symbol is CSAQF Next symbol is CSARQ |