| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 3.05 | 3.29 | 3.60 | 4.07 | |
| Median Moving Average | 3.04 | 3.06 | 3.36 | 4.00 | |
| Simple Moving Average | 3.04 | 3.07 | 3.38 | 4.02 | |
| Triangular Moving Average | 2.80 | 3.07 | 3.31 | 3.98 |
Cascade Microtech Inc. is traded on the NSD (NASDAQ) using the symbol CSCD
Industry: Consumer Goods Electronic Equipment Specific Industry
The historical high for CSCD was 16.00 on the 26th of July 2005. It has been 1437 days since the historical high price.
The lowest price was 1.90 on the 30th of December 2008. It has been 184 days since that low price.
The largest volume day was the 12th of December 2008 when 13,640,000 shares were traded. It has been 202 days since that big volume day.
The lowest volume day was the 12th of November 2008 when only 0 shares changed hands. That was 232 days ago.
What Google thinks of Cascade Microtech Inc.
Seasonality Analysis of CSCD
Historical data for CSCD
Cascade Microtech Inc. at ValueWiki
No Pattern Matches for CSCD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CSCD
Stocks with Negative Correlation to CSCD
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 4.26 4.48 3.85 4.48 5400
2009-07-01 3.95 4.40 3.87 4.28 17700
2009-06-30 3.95 4.15 3.65 3.65 37900
2009-06-29 3.72 4.11 3.62 3.93 24700
2009-06-26 3.77 4.37 3.77 3.92 31300
2009-06-25 4.10 4.34 4.05 4.08 7600
2009-06-24 3.90 4.50 3.75 3.99 5300
2009-06-23 3.63 4.00 3.60 3.90 3500
2009-06-22 4.12 4.43 3.83 4.04 13100
2009-06-19 3.66 3.93 3.25 3.93 503200
2009-06-18 3.52 3.52 3.52 3.52 200
2009-06-17 3.44 3.72 3.44 3.50 2900
2009-06-16 3.44 3.44 3.44 3.44 0
2009-06-15 3.50 3.53 3.44 3.44 2600
2009-06-12 3.57 3.60 3.51 3.51 1600
Previous symbol is CSCCX
Next symbol is CSCE